Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	3.579.499	-2,58%	38,54	37,085	38,73	37,37
16/12/2022	5.620.199	0,71%	37,92	37,90	39,045	38,42
15/12/2022	4.403.201	-3,22%	38,36	37,74	38,91	38,16
14/12/2022	4.556.512	0,46%	39,04	38,86	39,885	39,44
13/12/2022	4.804.293	0,98%	41,155	38,77	41,155	39,26
12/12/2022	3.761.020	0,76%	38,11	37,87	38,94	38,885
09/12/2022	4.556.233	-3,11%	40,07	38,55	40,5553	38,62
08/12/2022	5.143.368	3,42%	39,89	39,285	40,05	39,87
07/12/2022	5.096.894	0,26%	38,37	38,25	39,185	38,56
06/12/2022	27.416.962	-1,00%	39,06	38,20	39,845	38,47
05/12/2022	20.638.113	-3,37%	38,62	38,71	40,60	38,87
02/12/2022	25.546.584	1,67%	38,62	38,435	40,29	40,23
01/12/2022	20.744.860	-0,50%	39,88	38,71	40,09	39,60
30/11/2022	28.697.987	6,03%	38,34	37,78	39,795	39,77
29/11/2022	15.159.982	3,63%	36,53	36,92	37,664	37,505
28/11/2022	14.028.947	-2,58%	36,53	36,12	36,88	36,19
25/11/2022	8.655.564	-2,31%	37,29	37,09	38,03	37,16