Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.954.249	0,89%	32,01	31,542	32,83	31,68
10/08/2022	6.767.173	4,50%	30,96	30,46	31,59	31,4024
09/08/2022	5.306.229	-1,93%	30,69	29,745	30,74	30,03
08/08/2022	6.782.960	1,15%	30,93	30,415	31,66	30,6168
05/08/2022	7.155.141	5,22%	28,60	28,50	30,50	30,26
04/08/2022	4.897.385	3,35%	28,78	28,53	29,44	29,65
03/08/2022	7.118.065	-2,15%	29,63	28,50	29,60	28,6993
02/08/2022	6.991.892	-2,14%	29,63	28,52	29,99	29,34
01/08/2022	6.775.074	-5,01%	30,92	29,69	31,02	29,97
29/07/2022	11.291.447	5,77%	30,04	29,7701	31,7379	31,55
28/07/2022	7.568.320	1,81%	29,94	29,17	30,385	29,82
27/07/2022	6.733.837	4,73%	28,02	27,76	29,4061	29,25
26/07/2022	5.661.577	-1,24%	28,22	27,7578	28,675	27,94
25/07/2022	6.482.246	1,77%	28,54	27,98	28,6199	28,25
22/07/2022	8.391.246	-3,94%	28,48	27,69	29,945	27,77
21/07/2022	12.804.784	1,96%	28,48	27,39	29,05	29,13
20/07/2022	6.066.699	0,25%	28,62	28,25	29,06	28,56