FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/03/2026 |
8.545.368 |
-2,98%
|
53,3039
|
51,505
|
53,9115
|
52,09
|
| 19/03/2026 |
13.965.340 |
-3,35%
|
52,07
|
50,79
|
53,99
|
53,62
|
| 18/03/2026 |
8.721.498 |
-4,58%
|
56,75
|
55,0375
|
56,75
|
55,45
|
| 17/03/2026 |
4.627.830 |
0,19%
|
58,09
|
57,53
|
58,67
|
58,09
|
| 16/03/2026 |
7.854.614 |
2,71%
|
57,3318
|
56,80
|
58,25
|
57,93
|
| 13/03/2026 |
11.546.950 |
-4,81%
|
59,163
|
55,975
|
59,27
|
56,38
|
| 12/03/2026 |
8.126.313 |
-3,81%
|
60,66
|
58,90
|
60,8861
|
59,21
|
| 11/03/2026 |
7.806.548 |
-1,41%
|
61,4182
|
59,62
|
61,77
|
61,54
|
| 10/03/2026 |
7.636.978 |
3,17%
|
61,00
|
60,73
|
63,12
|
62,40
|
| 09/03/2026 |
12.413.514 |
1,85%
|
57,21
|
55,535
|
60,49
|
60,49
|
| 06/03/2026 |
10.466.129 |
-5,33%
|
60,50
|
58,70
|
61,19
|
59,36
|
| 05/03/2026 |
9.618.830 |
-4,94%
|
64,68
|
61,37
|
64,86
|
62,66
|
| 04/03/2026 |
8.378.833 |
0,55%
|
66,56
|
65,765
|
67,84
|
65,93
|
| 03/03/2026 |
11.594.006 |
-3,98%
|
63,50
|
60,845
|
65,6888
|
65,57
|
| 02/03/2026 |
8.965.441 |
0,31%
|
66,82
|
66,41
|
68,64
|
68,29
|
| 27/02/2026 |
7.352.298 |
-0,46%
|
68,4004
|
66,865
|
68,93
|
68,08
|
| 26/02/2026 |
8.965.023 |
-0,64%
|
67,72
|
65,83
|
68,60
|
68,38
|
| 25/02/2026 |
6.432.451 |
1,39%
|
69,7102
|
68,14
|
69,75
|
68,82
|
| 24/02/2026 |
10.190.882 |
3,56%
|
65,20
|
64,81
|
68,84
|
67,88
|
| 23/02/2026 |
8.218.327 |
1,88%
|
64,21
|
63,88
|
65,93
|
65,55
|
| 20/02/2026 |
7.129.286 |
2,57%
|
62,20
|
61,90
|
64,385
|
64,34
|
| 19/02/2026 |
6.716.183 |
0,03%
|
61,74
|
60,1705
|
62,58
|
62,57
|
| 18/02/2026 |
7.902.951 |
2,39%
|
62,10
|
61,55
|
63,1741
|
62,55
|
| 17/02/2026 |
5.710.189 |
-2,77%
|
60,9242
|
59,20
|
61,44
|
61,09
|
| 13/02/2026 |
6.646.923 |
1,24%
|
61,60
|
60,16
|
63,35
|
62,84
|
| 12/02/2026 |
12.266.601 |
-5,32%
|
65,7596
|
61,2532
|
66,07
|
62,04
|
| 11/02/2026 |
7.591.250 |
3,47%
|
65,1887
|
63,07
|
65,49
|
65,46
|
| 10/02/2026 |
5.664.490 |
-0,55%
|
63,30
|
62,07
|
63,55
|
63,26
|
| 09/02/2026 |
6.379.639 |
4,36%
|
60,94
|
60,94
|
64,17
|
63,61
|
| 06/02/2026 |
10.542.687 |
2,15%
|
60,3651
|
59,71
|
61,01
|
60,951
|
| 05/02/2026 |
9.437.947 |
-4,27%
|
59,56
|
57,56
|
60,93
|
59,22
|
| 04/02/2026 |
14.265.956 |
-4,35%
|
65,18
|
60,99
|
65,65
|
61,86
|
| 03/02/2026 |
14.862.154 |
6,44%
|
63,563
|
62,11
|
64,96
|
64,67
|
| 02/02/2026 |
10.395.922 |
0,85%
|
59,7104
|
59,6017
|
61,25
|
60,76
|
| 30/01/2026 |
19.800.360 |
-7,52%
|
61,47
|
58,6625
|
61,92
|
60,23
|
| 29/01/2026 |
23.107.738 |
2,36%
|
69,28
|
63,11
|
69,29
|
65,13
|
| 28/01/2026 |
11.056.333 |
1,32%
|
64,40
|
62,02
|
64,67
|
63,63
|
| 27/01/2026 |
10.415.992 |
2,78%
|
61,2052
|
59,98
|
63,18
|
62,87
|
| 26/01/2026 |
15.948.164 |
1,28%
|
63,1114
|
61,10
|
63,6469
|
61,17
|
| 23/01/2026 |
12.020.036 |
2,65%
|
59,8797
|
58,38
|
60,8062
|
60,41
|
| 22/01/2026 |
12.928.053 |
-2,76%
|
61,49
|
58,24
|
61,695
|
58,85
|
| 21/01/2026 |
12.282.487 |
0,85%
|
61,4222
|
59,75
|
62,12
|
60,58
|
| 20/01/2026 |
10.445.056 |
2,37%
|
58,71
|
58,36
|
60,38
|
60,07
|
| 16/01/2026 |
10.272.358 |
-2,07%
|
58,64
|
57,70
|
58,85
|
58,71
|
| 15/01/2026 |
8.731.889 |
-0,38%
|
59,23
|
58,70
|
60,495
|
59,96
|
| 14/01/2026 |
10.168.361 |
1,80%
|
60,15
|
59,115
|
60,71
|
60,20
|
| 13/01/2026 |
10.336.789 |
1,31%
|
59,59
|
58,41
|
60,31
|
59,34
|
| 12/01/2026 |
10.514.332 |
3,86%
|
57,7411
|
57,16
|
59,22
|
58,71
|
| 09/01/2026 |
9.507.576 |
4,26%
|
55,32
|
54,62
|
56,71
|
56,53
|
| 08/01/2026 |
9.948.200 |
-2,31%
|
54,53
|
53,285
|
55,02
|
54,22
|
| 07/01/2026 |
9.275.065 |
-1,14%
|
54,43
|
53,85
|
55,58
|
55,50
|
| 06/01/2026 |
18.890.269 |
3,24%
|
55,1427
|
55,1427
|
57,035
|
56,15
|
| 05/01/2026 |
14.257.683 |
4,78%
|
53,64
|
53,305
|
54,44
|
54,41
|
| 02/01/2026 |
4.615.945 |
2,26%
|
51,70
|
51,00
|
52,185
|
51,93
|
| 31/12/2025 |
3.735.632 |
-1,21%
|
51,05
|
50,66
|
51,50
|
50,79
|
| 30/12/2025 |
5.339.710 |
0,52%
|
52,49
|
50,78
|
52,49
|
50,78
|
| 29/12/2025 |
6.840.605 |
-2,94%
|
51,6758
|
51,17
|
52,22
|
51,48
|
| 26/12/2025 |
7.592.261 |
2,16%
|
53,30
|
52,64
|
53,765
|
53,04
|
| 24/12/2025 |
2.048.441 |
0,06%
|
51,82
|
51,23
|
52,00
|
51,92
|
| 23/12/2025 |
7.362.446 |
2,49%
|
51,4252
|
50,99
|
52,29
|
51,90
|
| 22/12/2025 |
7.085.663 |
3,03%
|
50,01
|
49,91
|
50,95
|
50,64
|
| 19/12/2025 |
6.822.833 |
2,57%
|
48,10
|
48,01
|
49,636
|
49,15
|
| 18/12/2025 |
5.886.128 |
0,26%
|
48,30
|
47,32
|
48,30
|
47,92
|
| 17/12/2025 |
6.476.101 |
0,72%
|
48,34
|
47,37
|
48,34
|
47,82
|
| 16/12/2025 |
7.047.354 |
0,04%
|
47,10
|
46,62
|
47,675
|
47,54
|
| 15/12/2025 |
6.910.193 |
0,25%
|
48,6996
|
47,39
|
48,845
|
47,52
|
| 12/12/2025 |
9.077.701 |
-1,52%
|
48,03
|
46,81
|
49,00
|
47,38
|
| 11/12/2025 |
9.051.307 |
3,57%
|
46,4922
|
46,43
|
48,32
|
48,11
|
| 10/12/2025 |
6.821.575 |
3,57%
|
45,00
|
44,685
|
46,5117
|
46,45
|
| 09/12/2025 |
4.519.908 |
-0,44%
|
44,3297
|
43,94
|
45,20
|
44,80
|
| 08/12/2025 |
5.372.854 |
-0,44%
|
45,66
|
44,73
|
45,72
|
45,00
|
| 05/12/2025 |
9.623.375 |
1,32%
|
45,18
|
44,98
|
45,97
|
45,20
|
| 04/12/2025 |
6.002.984 |
0,18%
|
44,36
|
43,66
|
44,735
|
44,61
|
| 03/12/2025 |
11.248.523 |
3,63%
|
44,17
|
44,14
|
45,09
|
44,53
|
| 02/12/2025 |
4.446.023 |
-0,57%
|
43,50
|
42,305
|
43,65
|
42,97
|
| 01/12/2025 |
7.264.808 |
0,23%
|
43,4658
|
42,995
|
43,93
|
43,07
|
| 28/11/2025 |
4.321.824 |
1,90%
|
42,69
|
42,32
|
43,405
|
42,98
|
| 26/11/2025 |
6.703.526 |
2,63%
|
41,615
|
41,56
|
42,485
|
42,15
|
| 25/11/2025 |
5.213.749 |
0,65%
|
41,3182
|
40,985
|
41,785
|
41,07
|
| 24/11/2025 |
5.537.144 |
2,31%
|
40,00
|
39,95
|
41,11
|
40,79
|
| 21/11/2025 |
8.843.218 |
0,53%
|
39,947
|
38,56
|
40,30
|
39,87
|
| 20/11/2025 |
7.649.464 |
-3,93%
|
41,82
|
39,305
|
41,90
|
39,63
|
| 19/11/2025 |
9.493.227 |
3,08%
|
41,00
|
40,812
|
42,215
|
41,25
|
| 18/11/2025 |
11.603.757 |
2,58%
|
41,5038
|
39,95
|
41,82
|
40,00
|
| 17/11/2025 |
7.066.926 |
-2,95%
|
39,9046
|
38,87
|
40,12
|
39,00
|
| 14/11/2025 |
4.841.682 |
-0,94%
|
39,50
|
38,88
|
40,67
|
40,16
|
| 13/11/2025 |
4.524.287 |
-3,04%
|
41,75
|
40,21
|
41,885
|
40,54
|
| 12/11/2025 |
6.141.975 |
1,95%
|
41,3501
|
41,3501
|
42,33
|
41,81
|
| 11/11/2025 |
4.285.914 |
0,29%
|
40,77
|
40,455
|
41,34
|
41,07
|
| 10/11/2025 |
6.879.993 |
2,80%
|
40,72
|
39,81
|
41,25
|
40,95
|
| 07/11/2025 |
7.063.838 |
2,95%
|
39,89
|
38,75
|
40,005
|
39,81
|
| 06/11/2025 |
11.923.671 |
-3,97%
|
40,02
|
38,54
|
40,02
|
38,65
|
| 05/11/2025 |
4.790.555 |
1,97%
|
39,6499
|
39,63
|
40,6665
|
40,21
|
| 04/11/2025 |
5.965.944 |
-4,43%
|
39,88
|
39,15
|
40,03
|
39,42
|
| 03/11/2025 |
5.506.070 |
-1,25%
|
41,66
|
40,432
|
41,66
|
41,18
|
| 31/10/2025 |
4.584.026 |
0,08%
|
41,6001
|
41,26
|
42,52
|
41,70
|
| 30/10/2025 |
5.566.260 |
-1,11%
|
41,61
|
40,865
|
42,36
|
41,73
|
| 29/10/2025 |
8.456.302 |
2,50%
|
41,69
|
41,55
|
43,485
|
42,19
|
| 28/10/2025 |
5.345.221 |
0,20%
|
40,8017
|
40,43
|
41,95
|
41,17
|
| 27/10/2025 |
6.156.700 |
-0,68%
|
41,95
|
40,445
|
42,0898
|
41,10
|
