FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/01/2026 |
10.445.056 |
2,37%
|
58,71
|
58,36
|
60,38
|
60,07
|
| 16/01/2026 |
10.272.358 |
-2,07%
|
58,64
|
57,70
|
58,85
|
58,71
|
| 15/01/2026 |
8.731.889 |
-0,38%
|
59,23
|
58,70
|
60,495
|
59,96
|
| 14/01/2026 |
10.168.361 |
1,80%
|
60,15
|
59,115
|
60,71
|
60,20
|
| 13/01/2026 |
10.336.789 |
1,31%
|
59,59
|
58,41
|
60,31
|
59,34
|
| 12/01/2026 |
10.514.332 |
3,86%
|
57,7411
|
57,16
|
59,22
|
58,71
|
| 09/01/2026 |
9.507.576 |
4,26%
|
55,32
|
54,62
|
56,71
|
56,53
|
| 08/01/2026 |
9.948.200 |
-2,31%
|
54,53
|
53,285
|
55,02
|
54,22
|
| 07/01/2026 |
9.275.065 |
-1,14%
|
54,43
|
53,85
|
55,58
|
55,50
|
| 06/01/2026 |
18.890.269 |
3,24%
|
55,1427
|
55,1427
|
57,035
|
56,15
|
| 05/01/2026 |
14.257.683 |
4,78%
|
53,64
|
53,305
|
54,44
|
54,41
|
| 02/01/2026 |
4.615.945 |
2,26%
|
51,70
|
51,00
|
52,185
|
51,93
|
| 31/12/2025 |
3.735.632 |
-1,21%
|
51,05
|
50,66
|
51,50
|
50,79
|
| 30/12/2025 |
5.339.710 |
0,52%
|
52,49
|
50,78
|
52,49
|
50,78
|
| 29/12/2025 |
6.840.605 |
-2,94%
|
51,6758
|
51,17
|
52,22
|
51,48
|
| 26/12/2025 |
7.592.261 |
2,16%
|
53,30
|
52,64
|
53,765
|
53,04
|
| 24/12/2025 |
2.048.441 |
0,06%
|
51,82
|
51,23
|
52,00
|
51,92
|
| 23/12/2025 |
7.362.446 |
2,49%
|
51,4252
|
50,99
|
52,29
|
51,90
|
| 22/12/2025 |
7.085.663 |
3,03%
|
50,01
|
49,91
|
50,95
|
50,64
|
| 19/12/2025 |
6.822.833 |
2,57%
|
48,10
|
48,01
|
49,636
|
49,15
|
| 18/12/2025 |
5.886.128 |
0,26%
|
48,30
|
47,32
|
48,30
|
47,92
|
| 17/12/2025 |
6.476.101 |
0,72%
|
48,34
|
47,37
|
48,34
|
47,82
|
| 16/12/2025 |
7.047.354 |
0,04%
|
47,10
|
46,62
|
47,675
|
47,54
|
| 15/12/2025 |
6.910.193 |
0,25%
|
48,6996
|
47,39
|
48,845
|
47,52
|
| 12/12/2025 |
9.077.701 |
-1,52%
|
48,03
|
46,81
|
49,00
|
47,38
|
| 11/12/2025 |
9.051.307 |
3,57%
|
46,4922
|
46,43
|
48,32
|
48,11
|
| 10/12/2025 |
6.821.575 |
3,57%
|
45,00
|
44,685
|
46,5117
|
46,45
|
| 09/12/2025 |
4.519.908 |
-0,44%
|
44,3297
|
43,94
|
45,20
|
44,80
|
| 08/12/2025 |
5.372.854 |
-0,44%
|
45,66
|
44,73
|
45,72
|
45,00
|
| 05/12/2025 |
9.623.375 |
1,32%
|
45,18
|
44,98
|
45,97
|
45,20
|
| 04/12/2025 |
6.002.984 |
0,18%
|
44,36
|
43,66
|
44,735
|
44,61
|
| 03/12/2025 |
11.248.523 |
3,63%
|
44,17
|
44,14
|
45,09
|
44,53
|
| 02/12/2025 |
4.446.023 |
-0,57%
|
43,50
|
42,305
|
43,65
|
42,97
|
| 01/12/2025 |
7.264.808 |
0,23%
|
43,4658
|
42,995
|
43,93
|
43,07
|
| 28/11/2025 |
4.321.824 |
1,90%
|
42,69
|
42,32
|
43,405
|
42,98
|
| 26/11/2025 |
6.703.526 |
2,63%
|
41,615
|
41,56
|
42,485
|
42,15
|
| 25/11/2025 |
5.213.749 |
0,65%
|
41,3182
|
40,985
|
41,785
|
41,07
|
| 24/11/2025 |
5.537.144 |
2,31%
|
40,00
|
39,95
|
41,11
|
40,79
|
| 21/11/2025 |
8.843.218 |
0,53%
|
39,947
|
38,56
|
40,30
|
39,87
|
| 20/11/2025 |
7.649.464 |
-3,93%
|
41,82
|
39,305
|
41,90
|
39,63
|
| 19/11/2025 |
9.493.227 |
3,08%
|
41,00
|
40,812
|
42,215
|
41,25
|
| 18/11/2025 |
11.603.757 |
2,58%
|
41,5038
|
39,95
|
41,82
|
40,00
|
| 17/11/2025 |
7.066.926 |
-2,95%
|
39,9046
|
38,87
|
40,12
|
39,00
|
| 14/11/2025 |
4.841.682 |
-0,94%
|
39,50
|
38,88
|
40,67
|
40,16
|
| 13/11/2025 |
4.524.287 |
-3,04%
|
41,75
|
40,21
|
41,885
|
40,54
|
| 12/11/2025 |
6.141.975 |
1,95%
|
41,3501
|
41,3501
|
42,33
|
41,81
|
| 11/11/2025 |
4.285.914 |
0,29%
|
40,77
|
40,455
|
41,34
|
41,07
|
| 10/11/2025 |
6.879.993 |
2,80%
|
40,72
|
39,81
|
41,25
|
40,95
|
| 07/11/2025 |
7.063.838 |
2,95%
|
39,89
|
38,75
|
40,005
|
39,81
|
| 06/11/2025 |
11.923.671 |
-3,97%
|
40,02
|
38,54
|
40,02
|
38,65
|
| 05/11/2025 |
4.790.555 |
1,97%
|
39,6499
|
39,63
|
40,6665
|
40,21
|
| 04/11/2025 |
5.965.944 |
-4,43%
|
39,88
|
39,15
|
40,03
|
39,42
|
| 03/11/2025 |
5.506.070 |
-1,25%
|
41,66
|
40,432
|
41,66
|
41,18
|
| 31/10/2025 |
4.584.026 |
0,08%
|
41,6001
|
41,26
|
42,52
|
41,70
|
| 30/10/2025 |
5.566.260 |
-1,11%
|
41,61
|
40,865
|
42,36
|
41,73
|
| 29/10/2025 |
8.456.302 |
2,50%
|
41,69
|
41,55
|
43,485
|
42,19
|
| 28/10/2025 |
5.345.221 |
0,20%
|
40,8017
|
40,43
|
41,95
|
41,17
|
| 27/10/2025 |
6.156.700 |
-0,68%
|
41,95
|
40,445
|
42,0898
|
41,10
|
| 24/10/2025 |
5.239.397 |
0,31%
|
41,42
|
40,46
|
41,63
|
41,37
|
| 23/10/2025 |
8.499.390 |
1,03%
|
42,301
|
41,07
|
42,301
|
41,23
|
| 22/10/2025 |
5.449.194 |
-0,92%
|
40,9433
|
40,12
|
41,19
|
40,78
|
| 21/10/2025 |
6.621.425 |
-2,11%
|
41,15
|
40,665
|
41,505
|
41,31
|
| 20/10/2025 |
7.168.031 |
2,48%
|
41,9331
|
41,4196
|
42,215
|
42,19
|
| 17/10/2025 |
6.716.793 |
-1,25%
|
41,6983
|
40,7084
|
41,99
|
41,18
|
| 16/10/2025 |
6.644.368 |
-0,02%
|
42,00
|
41,21
|
42,06
|
41,70
|
| 15/10/2025 |
6.041.757 |
-0,25%
|
42,76
|
41,28
|
42,99
|
41,71
|
| 14/10/2025 |
7.772.201 |
-1,85%
|
41,61
|
40,50
|
42,43
|
41,82
|
| 13/10/2025 |
6.905.049 |
4,65%
|
42,7399
|
42,3081
|
43,4994
|
42,78
|
| 10/10/2025 |
11.840.982 |
-5,55%
|
43,47
|
40,74
|
43,81
|
40,88
|
| 09/10/2025 |
12.116.509 |
1,03%
|
44,76
|
42,55
|
44,85
|
43,31
|
| 08/10/2025 |
11.949.200 |
5,31%
|
41,5399
|
41,5052
|
43,03
|
42,85
|
| 07/10/2025 |
9.803.768 |
0,92%
|
40,70
|
40,1375
|
41,31
|
40,69
|
| 06/10/2025 |
12.004.362 |
1,64%
|
40,20
|
39,58
|
41,24
|
40,32
|
| 03/10/2025 |
12.657.981 |
2,06%
|
39,65
|
38,92
|
40,35
|
39,67
|
| 02/10/2025 |
12.538.838 |
-0,56%
|
39,8187
|
38,2031
|
39,87
|
38,87
|
| 01/10/2025 |
8.448.870 |
-0,33%
|
39,10
|
38,84
|
39,47
|
39,09
|
| 30/09/2025 |
16.308.598 |
5,67%
|
37,84
|
37,22
|
39,325
|
39,22
|
| 29/09/2025 |
19.028.322 |
3,86%
|
36,69
|
36,05
|
38,11
|
37,12
|
| 26/09/2025 |
18.979.776 |
1,23%
|
35,4648
|
35,30
|
36,65
|
35,75
|
| 25/09/2025 |
45.283.088 |
-6,03%
|
37,7799
|
35,155
|
37,7799
|
35,34
|
| 24/09/2025 |
49.236.579 |
-16,89%
|
42,24
|
37,67
|
42,24
|
37,67
|
| 23/09/2025 |
6.274.087 |
0,44%
|
45,3597
|
45,145
|
46,286
|
45,36
|
| 22/09/2025 |
5.226.895 |
0,36%
|
44,80
|
44,54
|
45,38
|
45,16
|
| 19/09/2025 |
7.111.219 |
0,03%
|
45,02
|
44,7104
|
45,70
|
44,94
|
| 18/09/2025 |
6.699.996 |
-0,18%
|
45,21
|
44,59
|
45,4353
|
44,93
|
| 17/09/2025 |
4.203.067 |
-0,48%
|
44,98
|
44,79
|
46,27
|
45,09
|
| 16/09/2025 |
4.297.984 |
-0,71%
|
45,75
|
44,815
|
45,8999
|
45,30
|
| 15/09/2025 |
6.094.658 |
2,02%
|
44,3977
|
43,87
|
45,75
|
45,64
|
| 12/09/2025 |
8.290.807 |
-2,60%
|
45,38
|
43,93
|
45,50
|
44,72
|
| 11/09/2025 |
7.034.814 |
2,24%
|
45,0025
|
44,82
|
46,155
|
45,92
|
| 10/09/2025 |
8.651.094 |
2,23%
|
44,29
|
44,23
|
45,47
|
44,88
|
| 09/09/2025 |
13.882.619 |
-5,95%
|
45,76
|
43,615
|
46,075
|
43,89
|
| 08/09/2025 |
4.314.185 |
0,74%
|
46,5536
|
45,50
|
46,745
|
46,66
|
| 05/09/2025 |
4.313.759 |
0,59%
|
46,73
|
45,74
|
47,02
|
46,34
|
| 04/09/2025 |
4.451.002 |
-0,30%
|
45,8101
|
45,1802
|
46,145
|
46,07
|
| 03/09/2025 |
6.221.642 |
2,83%
|
45,0525
|
45,05
|
46,295
|
46,21
|
| 02/09/2025 |
5.772.471 |
1,24%
|
43,72
|
42,74
|
44,95
|
44,94
|
| 29/08/2025 |
3.534.795 |
0,11%
|
44,42
|
44,10
|
44,725
|
44,40
|
| 28/08/2025 |
4.715.557 |
1,21%
|
44,06
|
43,87
|
44,5577
|
44,37
|
| 27/08/2025 |
5.640.602 |
-1,08%
|
43,86
|
43,47
|
44,19
|
43,87
|
