FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26/08/2025 |
4.048.450 |
1,50%
|
43,644
|
43,45
|
44,41
|
44,35
|
| 25/08/2025 |
6.608.217 |
0,94%
|
43,4286
|
43,35
|
43,845
|
43,69
|
| 22/08/2025 |
5.563.311 |
3,74%
|
41,77
|
41,60
|
43,43
|
43,28
|
| 21/08/2025 |
2.829.658 |
0,99%
|
41,01
|
40,965
|
41,73
|
41,72
|
| 20/08/2025 |
2.413.035 |
-0,35%
|
41,37
|
41,02
|
41,525
|
41,31
|
| 19/08/2025 |
2.903.812 |
-0,71%
|
41,98
|
41,06
|
41,98
|
41,46
|
| 18/08/2025 |
4.088.125 |
-1,44%
|
42,30
|
41,39
|
42,40
|
41,75
|
| 15/08/2025 |
3.285.671 |
0,19%
|
42,491
|
42,24
|
42,80
|
42,36
|
| 14/08/2025 |
7.083.963 |
-1,08%
|
42,2001
|
41,58
|
42,40
|
42,28
|
| 13/08/2025 |
6.840.857 |
1,40%
|
42,59
|
42,19
|
43,09
|
42,74
|
| 12/08/2025 |
6.170.192 |
1,63%
|
41,92
|
41,70
|
42,675
|
42,15
|
| 11/08/2025 |
4.951.904 |
-0,98%
|
42,73
|
41,34
|
42,74
|
41,46
|
| 08/08/2025 |
5.121.491 |
2,62%
|
41,08
|
41,08
|
42,18
|
41,87
|
| 07/08/2025 |
4.681.276 |
2,36%
|
40,28
|
40,22
|
41,06
|
40,80
|
| 06/08/2025 |
4.181.338 |
-0,43%
|
40,15
|
39,835
|
45,13
|
39,86
|
| 05/08/2025 |
4.911.914 |
-0,97%
|
40,3606
|
39,60
|
40,535
|
40,03
|
| 04/08/2025 |
4.848.118 |
0,96%
|
40,43
|
39,75
|
40,60
|
40,42
|
| 01/08/2025 |
7.559.556 |
-0,52%
|
39,719
|
39,28
|
40,18
|
40,03
|
| 31/07/2025 |
11.636.307 |
2,98%
|
39,00
|
38,7601
|
40,76
|
40,24
|
| 30/07/2025 |
36.460.395 |
-9,54%
|
43,11
|
38,34
|
43,68
|
39,14
|
| 29/07/2025 |
7.096.016 |
-1,28%
|
44,56
|
42,21
|
44,83
|
43,23
|
| 28/07/2025 |
14.851.732 |
-2,45%
|
44,647
|
42,21
|
44,83
|
43,79
|
| 25/07/2025 |
7.936.001 |
0,70%
|
45,00
|
44,135
|
45,315
|
44,89
|
| 24/07/2025 |
6.453.507 |
-0,58%
|
44,59
|
44,135
|
46,07
|
44,58
|
| 23/07/2025 |
12.804.645 |
-2,10%
|
45,57
|
44,29
|
46,255
|
44,84
|
| 22/07/2025 |
8.039.090 |
1,22%
|
45,69
|
45,155
|
46,255
|
45,80
|
| 21/07/2025 |
5.792.517 |
0,87%
|
45,5012
|
45,19
|
46,06
|
45,19
|
| 18/07/2025 |
6.205.444 |
0,77%
|
43,745
|
43,70
|
44,935
|
44,80
|
| 17/07/2025 |
5.308.354 |
1,09%
|
43,95
|
43,42
|
44,575
|
44,46
|
| 16/07/2025 |
5.850.687 |
-0,32%
|
44,2775
|
43,2316
|
45,425
|
43,98
|
| 15/07/2025 |
10.877.038 |
-2,99%
|
45,81
|
43,2316
|
45,89
|
44,12
|
| 14/07/2025 |
5.942.195 |
-1,58%
|
46,00
|
45,185
|
46,00
|
45,48
|
| 11/07/2025 |
7.731.420 |
-1,85%
|
46,78
|
45,66
|
47,515
|
46,36
|
| 10/07/2025 |
9.147.537 |
3,50%
|
46,73
|
45,02
|
47,515
|
47,21
|
| 09/07/2025 |
13.075.554 |
-1,53%
|
45,61
|
44,845
|
49,12
|
45,59
|
| 08/07/2025 |
25.631.521 |
2,53%
|
45,62
|
44,44
|
49,12
|
46,27
|
| 07/07/2025 |
8.759.210 |
-1,46%
|
44,90
|
44,44
|
45,55
|
45,13
|
| 04/07/2025 |
3.721.535 |
0,31%
|
45,755
|
45,32
|
46,21
|
45,80
|
| 03/07/2025 |
3.721.276 |
0,07%
|
44,65
|
44,43
|
46,69
|
45,82
|
| 02/07/2025 |
10.177.580 |
3,93%
|
44,68
|
43,595
|
46,69
|
45,77
|
| 01/07/2025 |
4.769.180 |
1,62%
|
43,35
|
43,095
|
44,37
|
44,05
|
| 30/06/2025 |
4.479.922 |
-1,19%
|
43,82
|
43,095
|
43,94
|
43,35
|
| 27/06/2025 |
5.136.185 |
-1,29%
|
43,50
|
43,3989
|
44,90
|
43,87
|
| 26/06/2025 |
10.333.428 |
6,85%
|
41,83
|
41,19
|
44,90
|
44,46
|
| 25/06/2025 |
3.281.336 |
-0,95%
|
42,11
|
40,84
|
42,11
|
41,61
|
| 24/06/2025 |
4.919.711 |
2,61%
|
40,10
|
39,8509
|
42,105
|
42,01
|
| 23/06/2025 |
3.919.032 |
1,79%
|
40,0201
|
39,8509
|
41,06
|
40,94
|
| 20/06/2025 |
3.996.171 |
-2,32%
|
41,09
|
40,16
|
41,565
|
40,22
|
| 18/06/2025 |
2.771.157 |
-0,46%
|
41,74
|
41,145
|
41,78
|
41,18
|
| 17/06/2025 |
5.165.023 |
-1,29%
|
41,60
|
41,2701
|
42,325
|
41,37
|
| 16/06/2025 |
5.277.919 |
2,37%
|
41,52
|
41,41
|
42,325
|
41,91
|
| 13/06/2025 |
4.598.141 |
-0,58%
|
40,34
|
40,1804
|
41,675
|
40,94
|
| 12/06/2025 |
4.332.663 |
0,42%
|
41,385
|
40,2701
|
41,675
|
41,18
|
| 11/06/2025 |
5.575.060 |
-2,77%
|
42,39
|
40,48
|
42,50
|
41,01
|
| 10/06/2025 |
4.319.644 |
-0,35%
|
41,97
|
41,78
|
43,00
|
42,19
|
| 09/06/2025 |
4.544.416 |
2,07%
|
41,76
|
41,72
|
43,00
|
42,34
|
| 06/06/2025 |
4.217.518 |
-0,50%
|
41,98
|
41,475
|
42,61
|
41,48
|
| 05/06/2025 |
8.469.865 |
2,03%
|
40,505
|
40,37
|
42,61
|
41,69
|
| 04/06/2025 |
5.029.554 |
1,54%
|
39,75
|
39,51
|
41,20
|
40,86
|
| 03/06/2025 |
5.089.396 |
0,22%
|
39,82
|
39,51
|
40,54
|
40,24
|
| 02/06/2025 |
7.616.849 |
4,34%
|
39,82
|
39,59
|
40,54
|
40,15
|
| 30/05/2025 |
5.497.025 |
-1,46%
|
39,38
|
37,75
|
39,48
|
38,48
|
| 29/05/2025 |
4.357.759 |
0,36%
|
39,39
|
38,705
|
39,52
|
39,03
|
| 28/05/2025 |
3.710.774 |
-1,89%
|
39,7494
|
38,705
|
40,01
|
38,89
|
| 27/05/2025 |
5.984.636 |
1,59%
|
39,07
|
39,07
|
40,005
|
39,64
|
| 23/05/2025 |
8.616.530 |
3,50%
|
37,68
|
37,20
|
39,07
|
39,02
|
| 22/05/2025 |
4.678.289 |
-0,82%
|
38,05
|
37,355
|
38,685
|
37,70
|
| 21/05/2025 |
4.137.051 |
-1,02%
|
38,44
|
37,84
|
38,685
|
38,01
|
| 20/05/2025 |
3.555.270 |
-1,03%
|
38,63
|
37,29
|
38,85
|
38,40
|
| 19/05/2025 |
5.436.614 |
2,13%
|
37,95
|
37,29
|
38,85
|
38,80
|
| 16/05/2025 |
6.553.838 |
-1,17%
|
38,72
|
36,99
|
38,67
|
38,02
|
| 15/05/2025 |
5.521.153 |
-1,51%
|
38,76
|
37,57
|
39,24
|
38,47
|
| 14/05/2025 |
3.883.898 |
-1,04%
|
39,40
|
38,85
|
39,94
|
39,06
|
| 13/05/2025 |
5.089.102 |
0,92%
|
40,11
|
38,92
|
40,59
|
39,47
|
| 12/05/2025 |
8.059.287 |
3,30%
|
39,90
|
38,92
|
40,59
|
39,11
|
| 09/05/2025 |
3.452.421 |
1,01%
|
37,10
|
36,84
|
38,03
|
37,86
|
| 08/05/2025 |
4.573.566 |
1,30%
|
37,61
|
36,645
|
37,95
|
37,48
|
| 07/05/2025 |
6.252.414 |
-2,37%
|
37,24
|
36,645
|
38,285
|
37,02
|
| 06/05/2025 |
4.703.013 |
1,49%
|
37,42
|
37,05
|
38,285
|
37,92
|
| 05/05/2025 |
4.108.146 |
-0,67%
|
37,6307
|
37,17
|
37,85
|
37,35
|
| 02/05/2025 |
5.686.807 |
3,27%
|
36,05
|
35,99
|
37,985
|
37,60
|
| 01/05/2025 |
5.616.661 |
1,04%
|
34,99
|
34,45
|
36,92
|
36,41
|
| 30/04/2025 |
7.236.298 |
-3,16%
|
37,35
|
34,40
|
37,5506
|
36,03
|
| 29/04/2025 |
6.312.656 |
-0,19%
|
37,09
|
36,74
|
37,90
|
37,17
|
| 28/04/2025 |
5.681.039 |
-0,30%
|
37,30
|
36,795
|
37,90
|
37,24
|
| 25/04/2025 |
5.552.413 |
-0,74%
|
35,74
|
35,28
|
37,81
|
37,35
|
| 24/04/2025 |
11.124.297 |
6,93%
|
35,48
|
34,59
|
37,81
|
37,63
|
| 23/04/2025 |
8.980.417 |
3,32%
|
33,605
|
33,30
|
36,46
|
35,19
|
| 22/04/2025 |
9.633.141 |
3,37%
|
33,12
|
32,1216
|
34,755
|
34,06
|
| 21/04/2025 |
5.500.606 |
0,15%
|
32,88
|
32,1216
|
33,30
|
32,95
|
| 17/04/2025 |
9.048.722 |
-1,26%
|
33,38
|
32,385
|
33,98
|
32,90
|
| 16/04/2025 |
8.049.481 |
-0,15%
|
33,355
|
32,84
|
33,98
|
33,32
|
| 15/04/2025 |
10.703.554 |
-1,01%
|
33,355
|
32,965
|
33,80
|
33,37
|
| 14/04/2025 |
10.469.829 |
1,20%
|
32,07
|
33,065
|
34,64
|
33,60
|
| 11/04/2025 |
12.487.560 |
6,22%
|
31,91
|
31,87
|
33,74
|
33,35
|
| 10/04/2025 |
13.203.909 |
-7,08%
|
29,96
|
30,23
|
32,82
|
31,35
|
| 09/04/2025 |
18.835.713 |
15,46%
|
29,96
|
28,98
|
34,18
|
33,74
|
| 08/04/2025 |
19.154.366 |
-3,90%
|
31,66
|
28,645
|
31,775
|
29,21
|
| 07/04/2025 |
19.845.366 |
4,19%
|
30,77
|
27,80
|
31,65
|
30,37
|
| 04/04/2025 |
21.597.014 |
-13,01%
|
35,99
|
28,485
|
31,2982
|
29,15
|
