FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 04/06/2025 |
5.029.554 |
1,54%
|
39,75
|
39,51
|
41,20
|
40,86
|
| 03/06/2025 |
5.089.396 |
0,22%
|
39,82
|
39,51
|
40,54
|
40,24
|
| 02/06/2025 |
7.616.849 |
4,34%
|
39,82
|
39,59
|
40,54
|
40,15
|
| 30/05/2025 |
5.497.025 |
-1,46%
|
39,38
|
37,75
|
39,48
|
38,48
|
| 29/05/2025 |
4.357.759 |
0,36%
|
39,39
|
38,705
|
39,52
|
39,03
|
| 28/05/2025 |
3.710.774 |
-1,89%
|
39,7494
|
38,705
|
40,01
|
38,89
|
| 27/05/2025 |
5.984.636 |
1,59%
|
39,07
|
39,07
|
40,005
|
39,64
|
| 23/05/2025 |
8.616.530 |
3,50%
|
37,68
|
37,20
|
39,07
|
39,02
|
| 22/05/2025 |
4.678.289 |
-0,82%
|
38,05
|
37,355
|
38,685
|
37,70
|
| 21/05/2025 |
4.137.051 |
-1,02%
|
38,44
|
37,84
|
38,685
|
38,01
|
| 20/05/2025 |
3.555.270 |
-1,03%
|
38,63
|
37,29
|
38,85
|
38,40
|
| 19/05/2025 |
5.436.614 |
2,13%
|
37,95
|
37,29
|
38,85
|
38,80
|
| 16/05/2025 |
6.553.838 |
-1,17%
|
38,72
|
36,99
|
38,67
|
38,02
|
| 15/05/2025 |
5.521.153 |
-1,51%
|
38,76
|
37,57
|
39,24
|
38,47
|
| 14/05/2025 |
3.883.898 |
-1,04%
|
39,40
|
38,85
|
39,94
|
39,06
|
| 13/05/2025 |
5.089.102 |
0,92%
|
40,11
|
38,92
|
40,59
|
39,47
|
| 12/05/2025 |
8.059.287 |
3,30%
|
39,90
|
38,92
|
40,59
|
39,11
|
| 09/05/2025 |
3.452.421 |
1,01%
|
37,10
|
36,84
|
38,03
|
37,86
|
| 08/05/2025 |
4.573.566 |
1,30%
|
37,61
|
36,645
|
37,95
|
37,48
|
| 07/05/2025 |
6.252.414 |
-2,37%
|
37,24
|
36,645
|
38,285
|
37,02
|
| 06/05/2025 |
4.703.013 |
1,49%
|
37,42
|
37,05
|
38,285
|
37,92
|
| 05/05/2025 |
4.108.146 |
-0,67%
|
37,6307
|
37,17
|
37,85
|
37,35
|
| 02/05/2025 |
5.686.807 |
3,27%
|
36,05
|
35,99
|
37,985
|
37,60
|
| 01/05/2025 |
5.616.661 |
1,04%
|
34,99
|
34,45
|
36,92
|
36,41
|
| 30/04/2025 |
7.236.298 |
-3,16%
|
37,35
|
34,40
|
37,5506
|
36,03
|
| 29/04/2025 |
6.312.656 |
-0,19%
|
37,09
|
36,74
|
37,90
|
37,17
|
| 28/04/2025 |
5.681.039 |
-0,30%
|
37,30
|
36,795
|
37,90
|
37,24
|
| 25/04/2025 |
5.552.413 |
-0,74%
|
35,74
|
35,28
|
37,81
|
37,35
|
| 24/04/2025 |
11.124.297 |
6,93%
|
35,48
|
34,59
|
37,81
|
37,63
|
| 23/04/2025 |
8.980.417 |
3,32%
|
33,605
|
33,30
|
36,46
|
35,19
|
| 22/04/2025 |
9.633.141 |
3,37%
|
33,12
|
32,1216
|
34,755
|
34,06
|
| 21/04/2025 |
5.500.606 |
0,15%
|
32,88
|
32,1216
|
33,30
|
32,95
|
| 17/04/2025 |
9.048.722 |
-1,26%
|
33,38
|
32,385
|
33,98
|
32,90
|
| 16/04/2025 |
8.049.481 |
-0,15%
|
33,355
|
32,84
|
33,98
|
33,32
|
| 15/04/2025 |
10.703.554 |
-1,01%
|
33,355
|
32,965
|
33,80
|
33,37
|
| 14/04/2025 |
10.469.829 |
1,20%
|
32,07
|
33,065
|
34,64
|
33,60
|
| 11/04/2025 |
12.487.560 |
6,22%
|
31,91
|
31,87
|
33,74
|
33,35
|
| 10/04/2025 |
13.203.909 |
-7,08%
|
29,96
|
30,23
|
32,82
|
31,35
|
| 09/04/2025 |
18.835.713 |
15,46%
|
29,96
|
28,98
|
34,18
|
33,74
|
| 08/04/2025 |
19.154.366 |
-3,90%
|
31,66
|
28,645
|
31,775
|
29,21
|
| 07/04/2025 |
19.845.366 |
4,19%
|
30,77
|
27,80
|
31,65
|
30,37
|
| 04/04/2025 |
21.597.014 |
-13,01%
|
35,99
|
28,485
|
31,2982
|
29,15
|
| 03/04/2025 |
15.962.630 |
-12,28%
|
35,99
|
33,42
|
35,99
|
33,51
|
| 02/04/2025 |
6.659.864 |
0,13%
|
38,03
|
37,41
|
38,22
|
38,20
|
| 01/04/2025 |
6.268.755 |
0,71%
|
38,03
|
37,195
|
38,13
|
38,13
|
| 31/03/2025 |
8.201.952 |
-1,46%
|
39,85
|
36,37
|
38,185
|
37,86
|
| 28/03/2025 |
10.278.704 |
-3,63%
|
39,82
|
38,292
|
40,27
|
38,42
|
| 27/03/2025 |
8.623.605 |
-3,64%
|
40,63
|
39,61
|
40,705
|
39,98
|
| 26/03/2025 |
9.810.540 |
-3,28%
|
43,24
|
41,351
|
43,65
|
41,49
|
| 25/03/2025 |
10.262.624 |
3,37%
|
41,44
|
42,0875
|
43,27
|
43,01
|
| 24/03/2025 |
9.088.985 |
3,38%
|
39,70
|
41,33
|
42,31
|
41,61
|
| 21/03/2025 |
7.416.117 |
-1,09%
|
39,96
|
39,21
|
40,36
|
40,25
|
| 20/03/2025 |
12.095.132 |
0,69%
|
41,08
|
40,565
|
41,53
|
40,70
|
| 19/03/2025 |
9.226.243 |
1,46%
|
39,81
|
39,5249
|
41,09
|
40,42
|
| 18/03/2025 |
6.605.346 |
0,76%
|
40,21
|
39,275
|
40,31
|
39,84
|
| 17/03/2025 |
6.219.423 |
1,55%
|
38,09
|
39,05
|
39,99
|
39,51
|
| 14/03/2025 |
7.512.991 |
3,38%
|
38,14
|
38,01
|
38,94
|
38,85
|
| 13/03/2025 |
10.726.784 |
2,18%
|
36,84
|
36,73
|
38,735
|
37,58
|
| 12/03/2025 |
6.682.657 |
2,51%
|
36,79
|
36,03
|
37,22
|
36,78
|
| 11/03/2025 |
9.006.140 |
4,00%
|
34,76
|
34,575
|
36,22
|
35,88
|
| 10/03/2025 |
10.301.381 |
-6,77%
|
35,47
|
33,98
|
36,10
|
34,50
|
| 07/03/2025 |
7.990.287 |
-1,96%
|
38,04
|
35,93
|
37,65
|
36,94
|
| 06/03/2025 |
9.298.277 |
-1,26%
|
38,04
|
37,30
|
39,01
|
37,68
|
| 05/03/2025 |
14.646.882 |
9,34%
|
35,40
|
36,425
|
38,34
|
38,16
|
| 04/03/2025 |
8.548.983 |
-1,77%
|
35,40
|
34,262
|
35,62
|
34,90
|
| 03/03/2025 |
8.386.833 |
-3,83%
|
38,11
|
35,40
|
38,49
|
35,53
|
| 28/02/2025 |
6.097.014 |
-1,38%
|
38,80
|
36,23
|
36,975
|
36,91
|
| 27/02/2025 |
6.800.521 |
-1,40%
|
38,80
|
37,285
|
38,81
|
37,42
|
| 26/02/2025 |
8.011.595 |
3,24%
|
37,06
|
37,835
|
38,72
|
37,95
|
| 25/02/2025 |
4.526.150 |
-0,93%
|
37,20
|
36,02
|
37,225
|
36,76
|
| 24/02/2025 |
2.878.059 |
0,11%
|
38,95
|
37,03
|
37,44
|
37,11
|
| 21/02/2025 |
6.978.929 |
-5,08%
|
38,90
|
36,835
|
38,95
|
36,98
|
| 20/02/2025 |
5.576.980 |
1,01%
|
38,77
|
38,59
|
39,63
|
38,96
|
| 19/02/2025 |
5.442.336 |
-1,86%
|
39,52
|
38,19
|
38,96
|
38,57
|
| 18/02/2025 |
5.406.563 |
-0,43%
|
39,52
|
38,605
|
39,50
|
39,30
|
| 17/02/2025 |
4.170.020 |
0,00%
|
40,42
|
39,285
|
40,80
|
39,47
|
| 14/02/2025 |
8.880.203 |
-1,87%
|
38,61
|
39,2838
|
40,80
|
39,47
|
| 13/02/2025 |
10.941.507 |
5,95%
|
38,61
|
38,49
|
40,345
|
40,22
|
| 12/02/2025 |
5.689.425 |
0,98%
|
37,66
|
37,47
|
38,44
|
37,96
|
| 11/02/2025 |
7.147.985 |
-2,26%
|
37,66
|
37,45
|
38,22
|
37,59
|
| 10/02/2025 |
6.498.315 |
0,63%
|
38,91
|
38,40
|
38,91
|
38,46
|
| 07/02/2025 |
10.682.912 |
2,88%
|
38,52
|
37,875
|
39,19
|
38,22
|
| 06/02/2025 |
6.187.329 |
1,27%
|
36,27
|
36,775
|
37,939
|
37,15
|
| 05/02/2025 |
7.434.721 |
0,55%
|
36,41
|
35,97
|
37,01
|
36,68
|
| 04/02/2025 |
6.781.340 |
1,81%
|
35,20
|
36,30
|
36,995
|
36,48
|
| 03/02/2025 |
7.238.873 |
0,03%
|
36,21
|
34,8901
|
36,13
|
35,86
|
| 31/01/2025 |
6.631.368 |
-2,16%
|
36,36
|
35,685
|
36,64
|
35,85
|
| 30/01/2025 |
5.642.060 |
0,99%
|
36,69
|
36,07
|
36,815
|
36,64
|
| 29/01/2025 |
6.284.834 |
1,23%
|
36,83
|
35,95
|
36,835
|
36,28
|
| 28/01/2025 |
8.842.105 |
-2,26%
|
37,00
|
35,46
|
37,00
|
35,84
|
| 27/01/2025 |
9.371.369 |
-3,02%
|
38,74
|
36,58
|
37,17
|
36,67
|
| 24/01/2025 |
9.883.591 |
-1,79%
|
38,75
|
37,455
|
38,88
|
37,81
|
| 23/01/2025 |
18.085.877 |
-1,51%
|
37,80
|
36,47
|
38,70
|
38,50
|
| 22/01/2025 |
6.994.029 |
-2,58%
|
40,42
|
39,02
|
40,50
|
39,09
|
| 21/01/2025 |
7.767.680 |
0,19%
|
40,93
|
39,86
|
41,39
|
40,30
|
| 20/01/2025 |
4.136.177 |
0,00%
|
40,04
|
39,88
|
40,81
|
40,22
|
| 17/01/2025 |
5.499.600 |
0,48%
|
39,88
|
39,87
|
40,81
|
40,21
|
| 16/01/2025 |
6.212.223 |
0,00%
|
40,20
|
39,575
|
40,41
|
40,03
|
| 14/01/2025 |
4.361.731 |
0,20%
|
38,85
|
39,04
|
40,03
|
40,03
|
| 13/01/2025 |
5.593.456 |
1,10%
|
40,37
|
38,62
|
39,59
|
39,41
|
