FreePort - McMoRan Copper & Gold Inc (FCX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/09/2024 |
4 580 639 |
%
|
43,20
|
43,04
|
44,97
|
43,92
|
| 17/09/2024 |
3 625 858 |
%
|
42,945
|
42,83
|
43,51
|
43,13
|
| 16/09/2024 |
5 994 385 |
%
|
43,30
|
42,685
|
43,69
|
42,89
|
| 13/09/2024 |
5 774 826 |
%
|
42,20
|
42,22
|
43,04
|
42,66
|
| 12/09/2024 |
5 721 427 |
%
|
40,90
|
41,59
|
42,29
|
41,81
|
| 11/09/2024 |
7 454 212 |
%
|
40,90
|
40,274
|
41,40
|
41,30
|
| 10/09/2024 |
4 647 086 |
%
|
40,56
|
39,335
|
40,44
|
40,41
|
| 09/09/2024 |
4 387 506 |
%
|
40,56
|
40,185
|
40,86
|
40,405
|
| 06/09/2024 |
6 634 194 |
%
|
41,13
|
39,73
|
41,37
|
40,00
|
| 05/09/2024 |
3 864 493 |
%
|
41,33
|
41,305
|
42,32
|
41,405
|
| 04/09/2024 |
5 049 133 |
%
|
41,33
|
41,07
|
42,1275
|
41,61
|
| 03/09/2024 |
9 050 455 |
%
|
42,36
|
40,85
|
44,15
|
41,355
|
| 30/08/2024 |
3 021 532 |
%
|
43,89
|
43,52
|
44,315
|
44,28
|
| 29/08/2024 |
4 191 822 |
%
|
43,93
|
43,475
|
44,195
|
43,83
|
| 28/08/2024 |
4 507 945 |
%
|
43,93
|
43,535
|
44,31
|
43,87
|
| 27/08/2024 |
3 397 488 |
%
|
44,97
|
44,83
|
45,568
|
45,23
|
| 26/08/2024 |
4 563 319 |
%
|
45,56
|
44,965
|
46,01
|
45,19
|
| 23/08/2024 |
4 873 299 |
%
|
43,66
|
43,61
|
44,82
|
44,66
|
| 22/08/2024 |
3 764 055 |
%
|
43,59
|
43,01
|
43,69
|
43,30
|
| 21/08/2024 |
2 996 600 |
%
|
43,99
|
43,47
|
44,11
|
43,89
|
| 20/08/2024 |
3 976 910 |
%
|
43,62
|
43,39
|
44,62
|
43,53
|
| 19/08/2024 |
5 385 451 |
%
|
43,62
|
43,591
|
44,40
|
44,25
|
| 16/08/2024 |
4 503 228 |
%
|
43,40
|
43,05
|
43,71
|
43,44
|
| 15/08/2024 |
6 556 001 |
%
|
43,40
|
43,24
|
44,075
|
43,58
|
| 14/08/2024 |
4 312 977 |
%
|
41,69
|
41,38
|
42,08
|
41,91
|
| 13/08/2024 |
3 855 109 |
%
|
41,69
|
41,13
|
42,08
|
41,89
|
| 12/08/2024 |
5 223 328 |
%
|
41,64
|
41,21
|
41,95
|
41,56
|
| 09/08/2024 |
4 309 729 |
%
|
41,63
|
40,68
|
41,66
|
41,05
|
| 08/08/2024 |
4 790 627 |
%
|
39,98
|
38,56
|
41,36
|
41,04
|
| 07/08/2024 |
7 691 261 |
%
|
41,44
|
39,50
|
41,65
|
39,52
|
| 06/08/2024 |
5 840 700 |
%
|
40,615
|
40,32
|
41,865
|
41,04
|
| 05/08/2024 |
14 974 572 |
%
|
43,24
|
39,08
|
40,975
|
40,90
|
| 02/08/2024 |
9 152 199 |
%
|
43,24
|
41,63
|
43,28
|
41,97
|
| 01/08/2024 |
5 982 562 |
%
|
45,18
|
43,192
|
45,44
|
43,63
|
| 31/07/2024 |
5 975 952 |
%
|
45,66
|
45,12
|
46,35
|
45,41
|
| 30/07/2024 |
6 081 138 |
%
|
43,91
|
43,495
|
44,23
|
43,85
|
| 29/07/2024 |
4 881 808 |
%
|
44,62
|
44,13
|
44,81
|
44,38
|
| 26/07/2024 |
5 088 747 |
%
|
45,48
|
44,37
|
45,50
|
45,00
|
| 25/07/2024 |
8 887 758 |
%
|
44,07
|
42,66
|
45,255
|
44,53
|
| 24/07/2024 |
9 957 495 |
%
|
45,00
|
44,12
|
45,745
|
44,18
|
| 23/07/2024 |
8 684 386 |
%
|
45,00
|
43,54
|
45,495
|
45,27
|
| 22/07/2024 |
5 764 129 |
%
|
45,84
|
45,46
|
46,14
|
46,01
|
| 19/07/2024 |
4 627 821 |
%
|
45,71
|
45,47
|
46,30
|
45,90
|
| 18/07/2024 |
8 645 583 |
%
|
47,97
|
45,54
|
48,03
|
45,92
|
| 17/07/2024 |
6 076 337 |
%
|
49,79
|
48,37
|
50,06
|
48,50
|
| 16/07/2024 |
5 240 787 |
%
|
49,79
|
48,67
|
50,17
|
50,07
|
| 15/07/2024 |
4 278 070 |
%
|
50,58
|
49,701
|
51,03
|
50,42
|
| 12/07/2024 |
3 730 542 |
%
|
51,85
|
51,11
|
51,97
|
51,28
|
| 11/07/2024 |
3 826 051 |
%
|
51,74
|
50,935
|
51,87
|
51,51
|
| 10/07/2024 |
4 674 950 |
%
|
51,04
|
50,75
|
51,97
|
51,59
|
| 09/07/2024 |
5 314 731 |
%
|
51,04
|
50,645
|
51,795
|
50,80
|
| 08/07/2024 |
2 895 394 |
%
|
51,13
|
50,53
|
51,3797
|
51,13
|
| 05/07/2024 |
4 080 140 |
%
|
51,14
|
51,03
|
51,84
|
51,52
|
| 04/07/2024 |
4 638 979 |
%
|
49,77
|
49,765
|
51,16
|
50,61
|
| 03/07/2024 |
4 637 085 |
%
|
49,77
|
49,765
|
51,16
|
50,56
|
| 02/07/2024 |
3 406 983 |
%
|
49,05
|
47,70
|
48,79
|
48,72
|
| 01/07/2024 |
3 041 007 |
%
|
49,20
|
48,23
|
49,69
|
48,41
|
| 28/06/2024 |
3 741 163 |
%
|
49,20
|
48,34
|
49,49
|
48,61
|
| 27/06/2024 |
4 218 809 |
%
|
49,68
|
48,17
|
49,69
|
48,32
|
| 26/06/2024 |
4 174 094 |
%
|
49,88
|
49,00
|
49,98
|
49,47
|
| 25/06/2024 |
3 704 028 |
%
|
49,87
|
49,465
|
50,0599
|
49,88
|
| 24/06/2024 |
5 268 174 |
%
|
49,60
|
49,355
|
50,72
|
50,38
|
| 21/06/2024 |
6 975 384 |
%
|
47,11
|
48,21
|
49,815
|
49,81
|
| 20/06/2024 |
7 230 073 |
%
|
47,11
|
48,22
|
49,54
|
49,36
|
| 18/06/2024 |
4 264 754 |
%
|
47,11
|
46,90
|
47,92
|
47,69
|
| 17/06/2024 |
5 382 534 |
-1,77%
|
47,50
|
46,573
|
49,36
|
49,36
|
| 14/06/2024 |
4 202 159 |
0,25%
|
49,05
|
47,38
|
49,065
|
48,11
|
| 13/06/2024 |
5 767 635 |
-2,46%
|
50,88
|
47,61
|
51,25
|
47,99
|
| 12/06/2024 |
4 714 916 |
-0,28%
|
48,89
|
48,28
|
51,25
|
49,20
|
| 11/06/2024 |
4 801 992 |
-1,32%
|
49,71
|
48,28
|
52,1681
|
49,34
|
| 10/06/2024 |
4 337 848 |
1,48%
|
49,41
|
49,33
|
50,22
|
50,00
|
| 07/06/2024 |
7 548 653 |
-3,86%
|
50,665
|
48,825
|
51,28
|
49,27
|
| 06/06/2024 |
5 421 786 |
1,51%
|
50,04
|
49,61
|
51,2775
|
51,25
|
| 05/06/2024 |
5 090 345 |
1,58%
|
50,98
|
48,41
|
51,045
|
50,49
|
| 04/06/2024 |
12 355 313 |
-4,54%
|
53,03
|
48,41
|
53,03
|
49,70
|
| 03/06/2024 |
4 179 994 |
-1,31%
|
53,35
|
51,51
|
53,39
|
52,04
|
| 31/05/2024 |
7 183 645 |
0,80%
|
51,41
|
51,21
|
53,29
|
52,73
|
| 30/05/2024 |
6 550 845 |
-0,87%
|
52,86
|
51,27
|
53,20
|
52,31
|
| 29/05/2024 |
5 067 290 |
-1,60%
|
52,97
|
52,28
|
53,89
|
52,77
|
| 28/05/2024 |
7 107 912 |
4,08%
|
52,70
|
52,28
|
53,89
|
53,63
|
| 24/05/2024 |
4 150 249 |
0,65%
|
51,54
|
50,81
|
52,07
|
51,53
|
| 23/05/2024 |
8 619 613 |
-0,06%
|
51,80
|
50,60
|
52,75
|
51,20
|
| 22/05/2024 |
13 281 935 |
-5,30%
|
54,73
|
50,60
|
55,21
|
51,23
|
| 21/05/2024 |
8 124 266 |
-0,98%
|
53,99
|
53,38
|
55,235
|
54,32
|
| 20/05/2024 |
8 333 321 |
1,16%
|
54,02
|
53,38
|
55,235
|
54,86
|
| 17/05/2024 |
8 834 682 |
4,25%
|
53,13
|
51,905
|
54,345
|
54,23
|
| 16/05/2024 |
7 093 589 |
-2,93%
|
53,81
|
51,905
|
54,08
|
52,04
|
| 15/05/2024 |
8 827 252 |
0,26%
|
52,41
|
52,135
|
54,20
|
53,61
|
| 14/05/2024 |
8 801 211 |
2,77%
|
51,95
|
51,77
|
53,655
|
53,48
|
| 13/05/2024 |
4 262 008 |
0,87%
|
52,14
|
51,77
|
52,47
|
52,04
|
| 10/05/2024 |
5 980 124 |
1,00%
|
50,16
|
49,70
|
52,00
|
51,59
|
| 09/05/2024 |
5 040 916 |
2,24%
|
50,17
|
49,425
|
51,35
|
51,08
|
| 08/05/2024 |
6 565 995 |
-2,78%
|
50,85
|
49,425
|
51,46
|
49,96
|
| 07/05/2024 |
7 355 246 |
0,78%
|
51,20
|
50,5403
|
51,505
|
51,39
|
| 06/05/2024 |
5 266 282 |
1,07%
|
51,24
|
50,5403
|
51,505
|
50,99
|
| 03/05/2024 |
6 514 939 |
3,42%
|
49,195
|
48,2201
|
50,55
|
50,45
|
| 02/05/2024 |
12 629 148 |
-2,40%
|
49,39
|
48,2201
|
51,40
|
48,78
|
| 01/05/2024 |
9 727 201 |
0,01%
|
49,66
|
49,375
|
51,40
|
49,91
|
| 30/04/2024 |
7 251 068 |
-4,71%
|
51,05
|
49,26
|
53,135
|
49,94
|
| 29/04/2024 |
10 562 380 |
4,00%
|
51,11
|
49,26
|
53,135
|
52,41
|
