Floor & Decor Holdings Inc (FND)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
307.290 |
-0,90%
|
93,08
|
92,61
|
96,42
|
94,045
|
16/07/2024 |
847.221 |
4,82%
|
91,83
|
91,67
|
95,33
|
94,90
|
15/07/2024 |
683.312 |
-4,41%
|
94,31
|
89,75
|
94,31
|
90,54
|
12/07/2024 |
624.093 |
-1,30%
|
95,47
|
94,65
|
96,91
|
94,72
|
11/07/2024 |
745.425 |
5,17%
|
95,14
|
94,05
|
97,29
|
95,97
|
10/07/2024 |
521.340 |
1,54%
|
89,89
|
89,23
|
92,115
|
91,25
|
09/07/2024 |
515.097 |
-2,54%
|
92,09
|
89,81
|
92,35
|
89,87
|
08/07/2024 |
665.325 |
-1,05%
|
93,73
|
91,10
|
94,335
|
92,21
|
05/07/2024 |
428.559 |
-3,91%
|
97,25
|
93,10
|
97,25
|
93,19
|
04/07/2024 |
402.246 |
0,00%
|
96,71
|
96,38
|
98,03
|
96,98
|
03/07/2024 |
402.246 |
0,95%
|
96,71
|
96,38
|
98,03
|
96,98
|
02/07/2024 |
410.106 |
0,84%
|
94,18
|
93,18
|
96,10
|
96,07
|
01/07/2024 |
613.090 |
-4,17%
|
98,00
|
94,73
|
98,85
|
95,27
|
28/06/2024 |
1.438.670 |
-1,30%
|
100,36
|
98,815
|
101,50
|
99,41
|
27/06/2024 |
569.747 |
-4,59%
|
104,89
|
100,31
|
104,89
|
100,72
|
26/06/2024 |
327.880 |
0,58%
|
104,55
|
104,35
|
106,76
|
105,56
|
25/06/2024 |
732.363 |
-7,73%
|
112,71
|
104,90
|
112,71
|
104,95
|
24/06/2024 |
427.367 |
-0,80%
|
114,81
|
113,23
|
115,75
|
113,74
|
21/06/2024 |
664.030 |
-2,41%
|
116,78
|
113,53
|
116,78
|
114,66
|
20/06/2024 |
333.720 |
-1,94%
|
119,03
|
116,03
|
120,22
|
117,49
|
19/06/2024 |
232.240 |
0,00%
|
118,38
|
117,32
|
120,19
|
119,81
|
18/06/2024 |
232.240 |
1,36%
|
118,38
|
117,32
|
120,19
|
119,81
|
17/06/2024 |
506.070 |
0,25%
|
117,395
|
117,17
|
119,90
|
118,49
|
14/06/2024 |
577.428 |
-2,60%
|
119,03
|
116,70
|
120,50
|
118,20
|
13/06/2024 |
427.488 |
-0,44%
|
122,74
|
120,05
|
122,615
|
121,36
|
12/06/2024 |
555.084 |
5,21%
|
122,74
|
121,16
|
126,23
|
121,90
|
11/06/2024 |
368.843 |
-0,07%
|
115,42
|
113,46
|
116,79
|
115,86
|
10/06/2024 |
369.030 |
-0,86%
|
115,42
|
114,98
|
117,42
|
115,94
|
07/06/2024 |
372.582 |
-2,27%
|
119,66
|
116,545
|
119,17
|
116,95
|
06/06/2024 |
545.204 |
-0,28%
|
113,73
|
117,65
|
121,67
|
119,67
|
05/06/2024 |
594.831 |
6,05%
|
113,73
|
113,61
|
120,08
|
120,05
|
04/06/2024 |
424.644 |
-2,52%
|
115,25
|
113,065
|
115,54
|
113,20
|
03/06/2024 |
404.933 |
-0,63%
|
117,13
|
114,7154
|
118,1699
|
116,13
|
31/05/2024 |
410.452 |
2,12%
|
115,80
|
114,095
|
117,111
|
116,86
|
30/05/2024 |
576.790 |
2,55%
|
111,76
|
111,9959
|
116,13
|
114,44
|
29/05/2024 |
460.864 |
-1,78%
|
111,93
|
111,07
|
112,97
|
111,59
|
28/05/2024 |
424.870 |
-0,38%
|
114,03
|
113,46
|
115,09
|
113,61
|
27/05/2024 |
215.601 |
0,00%
|
112,71
|
111,87
|
114,89
|
114,04
|
24/05/2024 |
215.601 |
-0,82%
|
112,71
|
111,87
|
114,89
|
114,04
|
23/05/2024 |
487.463 |
-2,40%
|
115,54
|
111,58
|
115,585
|
112,22
|
22/05/2024 |
402.351 |
-1,58%
|
116,76
|
114,38
|
117,66
|
114,98
|
21/05/2024 |
331.126 |
-0,82%
|
117,495
|
115,70
|
117,96
|
116,83
|
20/05/2024 |
337.342 |
-0,97%
|
118,45
|
116,64
|
118,59
|
117,79
|
17/05/2024 |
362.335 |
0,00%
|
119,04
|
118,0223
|
119,44
|
118,94
|
16/05/2024 |
617.281 |
-2,98%
|
122,02
|
118,58
|
122,3899
|
118,94
|
15/05/2024 |
527.889 |
-0,62%
|
125,92
|
122,46
|
126,62
|
122,78
|
14/05/2024 |
744.753 |
0,80%
|
124,57
|
122,86
|
126,47
|
123,55
|
13/05/2024 |
578.371 |
0,89%
|
120,34
|
122,24
|
125,66
|
122,57
|
10/05/2024 |
481.781 |
1,23%
|
120,34
|
119,80
|
121,69
|
121,49
|
09/05/2024 |
365.312 |
4,04%
|
115,81
|
115,415
|
120,04
|
120,01
|
08/05/2024 |
394.645 |
-1,33%
|
115,31
|
113,83
|
116,03
|
115,35
|
07/05/2024 |
651.522 |
-0,05%
|
117,93
|
116,86
|
119,77
|
116,91
|
06/05/2024 |
717.803 |
3,48%
|
114,37
|
113,74
|
118,13
|
116,97
|
03/05/2024 |
1.220.549 |
0,25%
|
111,24
|
109,00
|
117,77
|
113,04
|
02/05/2024 |
1.121.989 |
3,18%
|
111,24
|
108,92
|
113,07
|
112,76
|
01/05/2024 |
883.893 |
-0,94%
|
110,30
|
106,70
|
111,89
|
109,29
|
30/04/2024 |
417.678 |
-0,84%
|
109,36
|
108,68
|
110,85
|
110,33
|
29/04/2024 |
544.388 |
0,30%
|
111,515
|
110,43
|
112,67
|
111,26
|
26/04/2024 |
534.612 |
2,66%
|
108,01
|
108,13
|
111,69
|
110,93
|
25/04/2024 |
585.928 |
-1,46%
|
106,25
|
105,27
|
108,245
|
108,06
|
24/04/2024 |
574.757 |
-0,28%
|
110,43
|
108,32
|
111,50
|
109,66
|
23/04/2024 |
621.415 |
1,35%
|
108,92
|
108,49
|
111,41
|
109,97
|
22/04/2024 |
570.383 |
0,38%
|
109,15
|
106,56
|
109,25
|
108,51
|
19/04/2024 |
422.429 |
-1,35%
|
109,15
|
106,88
|
110,46
|
108,10
|
18/04/2024 |
648.986 |
1,06%
|
109,62
|
108,98
|
112,16
|
109,58
|
17/04/2024 |
436.575 |
0,27%
|
108,925
|
107,95
|
110,29
|
108,43
|
16/04/2024 |
712.496 |
-1,97%
|
110,19
|
107,82
|
110,22
|
108,14
|
15/04/2024 |
612.908 |
-1,89%
|
113,06
|
109,72
|
114,3474
|
110,31
|
12/04/2024 |
488.010 |
-1,97%
|
113,06
|
112,045
|
114,01
|
112,43
|
11/04/2024 |
624.125 |
0,54%
|
114,69
|
113,08
|
115,395
|
114,69
|
10/04/2024 |
1.007.578 |
-7,06%
|
122,47
|
112,48
|
116,81
|
114,08
|
09/04/2024 |
353.548 |
0,94%
|
120,02
|
121,26
|
123,21
|
122,75
|
08/04/2024 |
441.327 |
2,03%
|
120,02
|
119,045
|
121,615
|
121,61
|
05/04/2024 |
564.647 |
-0,18%
|
119,165
|
118,15
|
120,15
|
119,19
|
04/04/2024 |
504.493 |
-1,37%
|
122,06
|
118,78
|
122,68
|
119,40
|
03/04/2024 |
443.916 |
-0,27%
|
121,13
|
120,97
|
123,57
|
121,06
|
02/04/2024 |
709.890 |
-4,18%
|
123,59
|
121,04
|
123,81
|
121,39
|
01/04/2024 |
511.379 |
-2,26%
|
129,00
|
126,51
|
129,79
|
126,69
|
28/03/2024 |
336.710 |
-0,02%
|
129,66
|
128,29
|
130,57
|
129,62
|
27/03/2024 |
568.961 |
1,40%
|
129,645
|
128,17
|
131,67
|
129,65
|
26/03/2024 |
624.844 |
0,37%
|
128,29
|
127,465
|
128,97
|
127,86
|
25/03/2024 |
576.960 |
-2,16%
|
131,05
|
127,35
|
131,8486
|
127,39
|
22/03/2024 |
674.655 |
-2,65%
|
133,365
|
129,735
|
134,36
|
130,20
|
21/03/2024 |
1.468.817 |
8,45%
|
124,10
|
123,99
|
135,67
|
133,75
|
20/03/2024 |
417.023 |
2,96%
|
120,73
|
120,28
|
123,50
|
123,33
|
19/03/2024 |
551.259 |
0,94%
|
118,785
|
118,56
|
120,45
|
119,79
|
18/03/2024 |
472.101 |
-1,67%
|
121,28
|
117,79
|
121,32
|
118,68
|
15/03/2024 |
532.194 |
-0,56%
|
121,035
|
120,165
|
122,48
|
120,69
|
14/03/2024 |
567.873 |
-3,38%
|
122,86
|
119,90
|
126,055
|
121,37
|
13/03/2024 |
549.131 |
3,13%
|
122,86
|
123,00
|
126,89
|
125,61
|
12/03/2024 |
330.142 |
0,79%
|
121,21
|
120,50
|
123,52
|
121,80
|
11/03/2024 |
778.515 |
-2,75%
|
127,33
|
119,19
|
123,18
|
120,84
|
08/03/2024 |
823.279 |
-1,90%
|
127,33
|
124,205
|
128,47
|
124,26
|
07/03/2024 |
760.383 |
0,95%
|
121,64
|
126,47
|
129,35
|
126,66
|
06/03/2024 |
798.821 |
3,88%
|
121,64
|
121,51
|
125,7879
|
125,47
|
05/03/2024 |
811.104 |
-2,49%
|
121,64
|
120,46
|
123,44
|
120,78
|
04/03/2024 |
804.634 |
2,05%
|
120,55
|
120,92
|
124,69
|
123,86
|
01/03/2024 |
972.778 |
0,21%
|
120,55
|
119,88
|
122,895
|
121,37
|
29/02/2024 |
798.175 |
-1,74%
|
119,88
|
120,5112
|
124,105
|
121,12
|
28/02/2024 |
846.761 |
2,25%
|
119,88
|
119,72
|
123,66
|
123,26
|