Floor & Decor Holdings Inc (FND)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
744.034 |
3,89%
|
48,76
|
48,21
|
49,38
|
49,09
|
| 21/09/2026 |
666.393 |
-0,06%
|
47,87
|
47,00
|
47,98
|
47,25
|
| 18/09/2026 |
1.594.561 |
-0,27%
|
47,55
|
46,68
|
47,55
|
47,28
|
| 17/09/2026 |
912.068 |
3,13%
|
47,55
|
46,76
|
48,37
|
47,41
|
| 16/09/2026 |
902.287 |
-0,30%
|
46,68
|
45,96
|
47,60
|
45,97
|
| 15/09/2026 |
639.222 |
-4,20%
|
47,89
|
46,10
|
48,00
|
46,11
|
| 14/09/2026 |
463.823 |
1,67%
|
47,20
|
46,51
|
48,41
|
48,13
|
| 11/09/2026 |
528.437 |
1,00%
|
47,91
|
47,27
|
48,74
|
47,34
|
| 10/09/2026 |
713.451 |
-1,49%
|
46,69
|
46,06
|
47,12
|
46,87
|
| 09/09/2026 |
653.958 |
-0,71%
|
47,03
|
46,83
|
47,79
|
47,58
|
| 08/09/2026 |
832.719 |
-4,60%
|
49,57
|
47,64
|
49,77
|
47,92
|
| 04/09/2026 |
669.273 |
1,72%
|
49,09
|
49,09
|
50,65
|
50,23
|
| 03/09/2026 |
885.185 |
2,98%
|
48,37
|
47,86
|
49,77
|
49,38
|
| 02/09/2026 |
1.156.136 |
0,44%
|
47,92
|
47,21
|
48,56
|
47,95
|
| 01/09/2026 |
881.228 |
-5,03%
|
50,11
|
47,52
|
50,17
|
47,74
|
| 31/08/2026 |
693.191 |
-5,15%
|
52,43
|
50,01
|
52,43
|
50,27
|
| 28/08/2026 |
550.236 |
-0,69%
|
53,82
|
52,34
|
54,21
|
53,00
|
| 27/08/2026 |
481.421 |
-1,73%
|
54,00
|
53,34
|
54,29
|
53,37
|
| 26/08/2026 |
559.130 |
0,00%
|
54,25
|
53,41
|
54,90
|
54,31
|
| 25/08/2026 |
680.747 |
-1,02%
|
55,06
|
54,21
|
55,10
|
54,31
|
| 24/08/2026 |
602.462 |
1,12%
|
54,25
|
53,98
|
55,33
|
54,87
|
| 21/08/2026 |
394.771 |
-0,80%
|
54,92
|
53,96
|
54,93
|
54,26
|
| 20/08/2026 |
555.424 |
-4,74%
|
55,96
|
54,67
|
56,39
|
54,70
|
| 19/08/2026 |
480.803 |
2,44%
|
57,12
|
57,06
|
58,88
|
57,42
|
| 18/08/2026 |
577.246 |
-1,01%
|
56,85
|
55,61
|
57,04
|
56,05
|
| 17/08/2026 |
518.206 |
-3,33%
|
57,92
|
56,13
|
58,00
|
56,62
|
| 14/08/2026 |
348.713 |
-0,56%
|
58,82
|
58,03
|
59,08
|
58,57
|
| 13/08/2026 |
393.595 |
-0,72%
|
59,95
|
58,63
|
60,86
|
58,90
|
| 12/08/2026 |
617.480 |
-1,93%
|
60,63
|
58,15
|
60,63
|
59,33
|
| 11/08/2026 |
535.553 |
2,25%
|
59,00
|
58,70
|
61,14
|
60,50
|
| 10/08/2026 |
527.899 |
-5,61%
|
61,57
|
59,11
|
61,60
|
59,17
|
| 07/08/2026 |
598.281 |
4,50%
|
60,76
|
60,76
|
63,13
|
62,69
|
| 06/08/2026 |
595.242 |
-4,31%
|
62,11
|
59,54
|
62,11
|
59,99
|
| 05/08/2026 |
644.765 |
3,28%
|
60,40
|
60,09
|
63,01
|
62,69
|
| 04/08/2026 |
896.282 |
6,34%
|
57,29
|
57,29
|
61,62
|
60,70
|
| 03/08/2026 |
933.689 |
-0,85%
|
59,31
|
55,955
|
60,15
|
57,08
|
| 31/07/2026 |
1.282.300 |
4,10%
|
56,17
|
54,96
|
58,91
|
57,57
|
| 30/07/2026 |
764.367 |
-0,82%
|
54,93
|
54,39
|
55,52
|
55,30
|
| 29/07/2026 |
645.214 |
-1,85%
|
56,43
|
55,31
|
57,31
|
55,76
|
| 28/07/2026 |
662.305 |
2,53%
|
56,26
|
56,26
|
58,18
|
56,81
|
| 27/07/2026 |
504.278 |
3,09%
|
54,83
|
54,17
|
55,99
|
55,41
|
| 24/07/2026 |
625.372 |
1,34%
|
53,13
|
52,455
|
55,14
|
53,75
|
| 23/07/2026 |
581.387 |
-2,14%
|
53,18
|
51,92
|
53,40
|
53,04
|
| 22/07/2026 |
545.375 |
1,56%
|
54,12
|
53,63
|
54,90
|
54,20
|
| 21/07/2026 |
563.166 |
-0,91%
|
52,77
|
52,01
|
53,47
|
53,37
|
| 20/07/2026 |
579.092 |
-5,16%
|
56,78
|
53,79
|
56,78
|
53,86
|
| 17/07/2026 |
524.408 |
-2,86%
|
58,89
|
56,67
|
59,83
|
56,79
|
| 16/07/2026 |
376.117 |
3,65%
|
56,58
|
56,58
|
58,71
|
58,46
|
| 15/07/2026 |
496.112 |
0,41%
|
56,35
|
55,99
|
57,74
|
56,40
|
| 14/07/2026 |
567.361 |
2,22%
|
55,77
|
54,58
|
56,755
|
56,17
|
| 13/07/2026 |
599.232 |
-3,82%
|
57,09
|
54,37
|
57,99
|
54,95
|
| 10/07/2026 |
403.205 |
2,79%
|
56,41
|
56,22
|
57,32
|
57,13
|
| 09/07/2026 |
654.164 |
3,00%
|
54,23
|
53,885
|
56,32
|
55,58
|
| 08/07/2026 |
552.141 |
-4,63%
|
55,05
|
52,79
|
55,05
|
53,96
|
| 07/07/2026 |
751.859 |
-0,46%
|
57,27
|
55,86
|
57,88
|
56,58
|
| 06/07/2026 |
613.760 |
-3,73%
|
58,38
|
56,14
|
58,38
|
56,84
|
| 02/07/2026 |
462.743 |
-0,03%
|
58,20
|
57,80
|
60,05
|
59,04
|
| 01/07/2026 |
668.970 |
-0,51%
|
58,99
|
58,62
|
60,22
|
59,06
|
| 30/06/2026 |
865.845 |
1,40%
|
58,38
|
58,00
|
59,495
|
59,36
|
| 29/06/2026 |
988.922 |
-1,80%
|
59,31
|
58,05
|
59,36
|
58,54
|
| 26/06/2026 |
1.459.974 |
2,21%
|
57,90
|
57,90
|
59,70
|
59,61
|
| 25/06/2026 |
825.039 |
2,42%
|
56,98
|
56,645
|
59,50
|
58,32
|
| 24/06/2026 |
773.345 |
10,65%
|
52,60
|
52,60
|
57,03
|
56,94
|
| 23/06/2026 |
661.261 |
1,34%
|
50,62
|
50,51
|
52,23
|
51,46
|
| 22/06/2026 |
1.044.640 |
-4,24%
|
52,03
|
50,77
|
52,69
|
50,78
|
| 18/06/2026 |
1.113.447 |
5,89%
|
51,58
|
51,115
|
53,76
|
53,03
|
| 17/06/2026 |
649.258 |
-4,55%
|
51,94
|
50,00
|
54,46
|
50,08
|
| 16/06/2026 |
719.604 |
-1,24%
|
53,39
|
52,42
|
54,20
|
52,47
|
| 15/06/2026 |
1.041.769 |
-0,39%
|
55,25
|
53,01
|
56,31
|
53,13
|
| 12/06/2026 |
708.822 |
-0,80%
|
53,66
|
52,31
|
54,18
|
53,34
|
| 11/06/2026 |
848.751 |
8,98%
|
49,55
|
49,51
|
53,78
|
53,77
|
| 10/06/2026 |
830.679 |
-0,80%
|
49,62
|
49,13
|
51,66
|
49,34
|
| 09/06/2026 |
1.024.823 |
8,30%
|
46,43
|
46,42
|
50,11
|
49,74
|
| 08/06/2026 |
1.351.898 |
-3,12%
|
46,88
|
45,87
|
48,02
|
45,93
|
| 05/06/2026 |
567.375 |
-3,05%
|
48,34
|
46,99
|
49,24
|
47,41
|
| 04/06/2026 |
869.660 |
-1,33%
|
50,79
|
48,71
|
50,81
|
48,90
|
| 03/06/2026 |
599.311 |
-1,98%
|
49,84
|
49,525
|
50,51
|
49,56
|
| 02/06/2026 |
379.305 |
-0,12%
|
50,33
|
49,57
|
50,74
|
50,56
|
| 01/06/2026 |
590.743 |
-1,52%
|
50,63
|
49,37
|
51,30
|
50,62
|
| 29/05/2026 |
827.192 |
-0,04%
|
51,84
|
50,91
|
52,54
|
51,40
|
| 28/05/2026 |
489.571 |
3,48%
|
49,08
|
48,75
|
51,63
|
51,42
|
| 27/05/2026 |
732.101 |
2,88%
|
49,30
|
49,22
|
50,73
|
49,69
|
| 26/05/2026 |
706.966 |
0,19%
|
49,06
|
47,935
|
49,99
|
48,30
|
| 22/05/2026 |
536.357 |
-0,43%
|
48,16
|
47,33
|
48,87
|
48,21
|
| 21/05/2026 |
622.810 |
2,93%
|
46,19
|
45,75
|
49,50
|
48,42
|
| 20/05/2026 |
689.079 |
6,38%
|
44,15
|
42,72
|
47,07
|
47,04
|
| 19/05/2026 |
663.427 |
-1,69%
|
44,55
|
43,16
|
44,76
|
44,22
|
| 18/05/2026 |
771.310 |
3,43%
|
44,55
|
44,00
|
45,96
|
44,98
|
| 15/05/2026 |
1.194.363 |
-4,98%
|
45,31
|
43,34
|
45,31
|
43,49
|
| 14/05/2026 |
687.920 |
0,35%
|
46,39
|
45,37
|
47,21
|
45,77
|
| 13/05/2026 |
1.245.950 |
-4,28%
|
47,25
|
44,30
|
47,34
|
45,61
|
| 12/05/2026 |
557.824 |
-2,28%
|
48,97
|
47,59
|
49,08
|
47,65
|
| 11/05/2026 |
1.033.476 |
-5,74%
|
50,82
|
48,48
|
51,21
|
48,76
|
| 08/05/2026 |
732.813 |
0,41%
|
51,28
|
50,845
|
52,645
|
51,73
|
| 07/05/2026 |
955.649 |
0,98%
|
51,50
|
49,94
|
52,78
|
51,52
|
| 06/05/2026 |
1.143.508 |
5,63%
|
50,19
|
49,64
|
51,29
|
51,02
|
| 05/05/2026 |
1.135.821 |
0,17%
|
49,15
|
47,83
|
49,44
|
48,30
|
| 04/05/2026 |
974.533 |
-4,65%
|
50,28
|
48,00
|
50,63
|
48,22
|
| 01/05/2026 |
1.491.221 |
4,48%
|
48,92
|
46,86
|
51,72
|
50,57
|
| 30/04/2026 |
814.934 |
1,53%
|
47,95
|
47,365
|
48,97
|
48,40
|
