Floor & Decor Holdings Inc (FND)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/01/2025 |
492.277 |
-1,19%
|
94,49
|
94,49
|
97,91
|
95,02
|
| 09/01/2025 |
667.254 |
0,00%
|
95,565
|
93,78
|
96,95
|
96,16
|
| 08/01/2025 |
415.289 |
1,10%
|
95,45
|
93,82
|
96,97
|
96,16
|
| 07/01/2025 |
295.963 |
-2,65%
|
98,13
|
94,40
|
98,16
|
95,11
|
| 06/01/2025 |
401.270 |
-0,55%
|
99,57
|
97,45
|
100,04
|
97,70
|
| 03/01/2025 |
232.928 |
0,73%
|
97,74
|
96,38
|
98,49
|
98,24
|
| 02/01/2025 |
375.118 |
-2,18%
|
100,73
|
96,97
|
101,25
|
97,53
|
| 31/12/2024 |
486.655 |
-0,19%
|
100,34
|
98,81
|
100,46
|
99,70
|
| 30/12/2024 |
236.907 |
-0,01%
|
99,05
|
97,59
|
100,58
|
99,89
|
| 27/12/2024 |
280.369 |
-1,16%
|
100,49
|
99,37
|
101,39
|
99,90
|
| 26/12/2024 |
250.767 |
-1,23%
|
101,15
|
100,67
|
101,88
|
101,07
|
| 24/12/2024 |
132.758 |
0,39%
|
102,02
|
100,28
|
102,35
|
102,33
|
| 23/12/2024 |
253.632 |
0,54%
|
100,85
|
99,71
|
102,44
|
101,93
|
| 20/12/2024 |
959.063 |
4,03%
|
97,15
|
97,15
|
102,33
|
101,38
|
| 19/12/2024 |
368.907 |
-4,22%
|
101,34
|
97,11
|
101,99
|
97,45
|
| 18/12/2024 |
349.828 |
-6,26%
|
108,58
|
101,54
|
110,14
|
101,74
|
| 17/12/2024 |
406.182 |
0,72%
|
107,55
|
106,80
|
109,63
|
108,54
|
| 16/12/2024 |
376.874 |
-2,45%
|
110,37
|
107,69
|
111,09
|
107,76
|
| 13/12/2024 |
266.405 |
-1,29%
|
112,24
|
110,05
|
113,17
|
110,47
|
| 12/12/2024 |
218.052 |
-0,93%
|
112,77
|
110,63
|
112,77
|
111,91
|
| 11/12/2024 |
248.966 |
1,00%
|
112,94
|
112,74
|
114,80
|
112,96
|
| 10/12/2024 |
289.872 |
-1,01%
|
111,85
|
110,61
|
113,33
|
111,84
|
| 09/12/2024 |
428.156 |
2,78%
|
110,59
|
110,59
|
115,23
|
112,98
|
| 06/12/2024 |
331.243 |
2,56%
|
109,13
|
108,38
|
112,58
|
109,92
|
| 05/12/2024 |
351.059 |
-0,95%
|
108,55
|
106,81
|
108,92
|
107,18
|
| 04/12/2024 |
316.794 |
-2,79%
|
110,93
|
108,11
|
111,30
|
108,21
|
| 03/12/2024 |
332.738 |
-0,59%
|
111,00
|
110,38
|
112,31
|
111,32
|
| 02/12/2024 |
408.447 |
-0,20%
|
113,23
|
111,86
|
114,55
|
111,98
|
| 29/11/2024 |
214.258 |
-1,64%
|
113,79
|
112,10
|
115,01
|
112,21
|
| 27/11/2024 |
201.524 |
-0,58%
|
115,12
|
113,86
|
115,78
|
114,08
|
| 26/11/2024 |
315.263 |
-3,75%
|
117,29
|
113,91
|
117,29
|
114,75
|
| 25/11/2024 |
645.997 |
6,45%
|
114,86
|
114,86
|
122,88
|
119,22
|
| 22/11/2024 |
497.389 |
4,65%
|
108,79
|
108,71
|
112,08
|
112,00
|
| 21/11/2024 |
471.953 |
3,42%
|
104,84
|
104,74
|
107,33
|
107,02
|
| 20/11/2024 |
484.569 |
3,95%
|
99,47
|
98,13
|
104,88
|
103,48
|
| 19/11/2024 |
318.585 |
-2,83%
|
101,28
|
99,37
|
101,925
|
99,55
|
| 18/11/2024 |
314.851 |
-0,43%
|
101,85
|
100,90
|
103,86
|
102,45
|
| 15/11/2024 |
368.771 |
0,63%
|
102,65
|
101,385
|
103,36
|
102,89
|
| 14/11/2024 |
622.219 |
-0,15%
|
102,53
|
101,76
|
104,035
|
102,25
|
| 13/11/2024 |
260.181 |
0,80%
|
103,20
|
101,69
|
103,84
|
102,40
|
| 12/11/2024 |
318.696 |
-2,56%
|
104,18
|
101,44
|
104,95
|
101,59
|
| 11/11/2024 |
508.133 |
3,75%
|
101,16
|
101,16
|
105,34
|
104,26
|
| 08/11/2024 |
375.063 |
-0,81%
|
101,93
|
98,61
|
101,93
|
100,49
|
| 07/11/2024 |
462.914 |
0,22%
|
102,34
|
101,03
|
104,80
|
101,31
|
| 06/11/2024 |
896.729 |
-7,02%
|
95,79
|
94,99
|
102,35
|
101,09
|
| 05/11/2024 |
268.506 |
-0,70%
|
108,46
|
106,73
|
109,52
|
108,72
|
| 04/11/2024 |
513.106 |
5,52%
|
103,45
|
103,45
|
109,89
|
109,49
|
| 01/11/2024 |
311.581 |
0,69%
|
103,00
|
103,00
|
105,43
|
103,76
|
| 31/10/2024 |
454.984 |
2,15%
|
105,84
|
101,47
|
107,02
|
103,05
|
| 30/10/2024 |
462.554 |
0,76%
|
100,19
|
98,45
|
100,98
|
100,88
|
| 29/10/2024 |
488.290 |
-1,69%
|
99,50
|
97,64
|
101,52
|
100,12
|
| 28/10/2024 |
455.478 |
-0,18%
|
103,74
|
101,49
|
103,79
|
101,84
|
| 25/10/2024 |
324.062 |
-1,93%
|
104,09
|
101,78
|
104,34
|
102,02
|
| 24/10/2024 |
235.523 |
0,21%
|
104,78
|
103,79
|
105,61
|
104,03
|
| 23/10/2024 |
420.987 |
-0,36%
|
103,92
|
102,98
|
104,41
|
103,81
|
| 22/10/2024 |
532.832 |
-1,99%
|
104,73
|
102,53
|
105,31
|
104,18
|
| 21/10/2024 |
307.363 |
-3,41%
|
109,70
|
105,77
|
109,95
|
106,29
|
| 18/10/2024 |
250.862 |
1,54%
|
109,81
|
108,45
|
110,42
|
110,04
|
| 17/10/2024 |
252.174 |
-4,08%
|
112,53
|
108,18
|
112,53
|
108,37
|
| 16/10/2024 |
159.854 |
-0,15%
|
113,80
|
112,42
|
114,27
|
112,98
|
| 15/10/2024 |
225.957 |
0,35%
|
113,16
|
112,34
|
115,74
|
113,15
|
| 14/10/2024 |
270.095 |
0,83%
|
111,75
|
109,99
|
113,10
|
112,75
|
| 11/10/2024 |
200.345 |
-0,54%
|
111,28
|
111,18
|
113,95
|
111,82
|
| 10/10/2024 |
276.269 |
-2,07%
|
112,82
|
110,40
|
113,41
|
112,43
|
| 09/10/2024 |
421.490 |
0,09%
|
115,23
|
113,76
|
115,72
|
114,81
|
| 08/10/2024 |
336.416 |
2,42%
|
112,23
|
112,23
|
116,96
|
114,71
|
| 07/10/2024 |
526.463 |
0,04%
|
111,28
|
109,83
|
112,27
|
112,00
|
| 04/10/2024 |
327.539 |
-5,29%
|
119,26
|
111,57
|
119,26
|
111,96
|
| 03/10/2024 |
278.971 |
-2,12%
|
119,91
|
117,68
|
119,99
|
118,21
|
| 02/10/2024 |
156.481 |
-0,42%
|
120,17
|
119,40
|
121,05
|
120,77
|
| 01/10/2024 |
224.273 |
-2,33%
|
123,27
|
120,51
|
124,29
|
121,28
|
| 30/09/2024 |
299.850 |
1,14%
|
122,81
|
122,04
|
124,44
|
124,17
|
| 27/09/2024 |
246.748 |
1,47%
|
121,98
|
121,98
|
123,79
|
122,77
|
| 26/09/2024 |
249.769 |
2,08%
|
120,38
|
117,73
|
121,35
|
120,99
|
| 25/09/2024 |
252.771 |
-1,82%
|
120,65
|
118,06
|
120,65
|
118,52
|
| 24/09/2024 |
201.601 |
0,82%
|
120,99
|
119,54
|
121,20
|
120,72
|
| 23/09/2024 |
218.593 |
0,10%
|
120,78
|
118,77
|
120,78
|
119,74
|
