Floor & Decor Holdings Inc (FND)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
419.754 |
1,38%
|
81,84
|
80,61
|
82,96
|
82,56
|
| 04/08/2025 |
394.846 |
4,00%
|
78,35
|
78,35
|
82,23
|
81,44
|
| 01/08/2025 |
780.738 |
2,18%
|
78,09
|
74,25
|
78,45
|
78,31
|
| 31/07/2025 |
531.053 |
-2,17%
|
77,80
|
76,40
|
78,33
|
76,64
|
| 30/07/2025 |
517.987 |
-0,73%
|
79,14
|
77,33
|
80,26
|
78,34
|
| 29/07/2025 |
516.206 |
-1,53%
|
80,15
|
78,39
|
80,15
|
78,92
|
| 28/07/2025 |
704.011 |
0,31%
|
79,91
|
79,78
|
81,91
|
80,15
|
| 25/07/2025 |
327.088 |
1,54%
|
79,75
|
78,38
|
80,11
|
79,90
|
| 24/07/2025 |
358.757 |
-3,51%
|
80,76
|
78,62
|
81,62
|
78,69
|
| 23/07/2025 |
313.417 |
1,02%
|
81,87
|
80,98
|
82,12
|
81,55
|
| 22/07/2025 |
465.796 |
5,09%
|
78,37
|
78,28
|
81,46
|
80,73
|
| 21/07/2025 |
504.881 |
-2,30%
|
78,94
|
76,63
|
79,00
|
76,82
|
| 18/07/2025 |
348.702 |
-1,75%
|
80,15
|
77,97
|
80,15
|
78,63
|
| 17/07/2025 |
316.435 |
1,91%
|
78,87
|
78,515
|
80,46
|
80,03
|
| 16/07/2025 |
502.243 |
-0,18%
|
79,19
|
76,77
|
79,28
|
78,53
|
| 15/07/2025 |
494.675 |
-4,33%
|
82,81
|
78,40
|
83,45
|
78,67
|
| 14/07/2025 |
436.401 |
-1,27%
|
83,22
|
81,13
|
83,22
|
82,23
|
| 11/07/2025 |
324.203 |
-2,32%
|
83,57
|
82,92
|
84,07
|
83,29
|
| 10/07/2025 |
509.599 |
2,13%
|
83,52
|
83,52
|
86,54
|
85,27
|
| 09/07/2025 |
411.314 |
1,82%
|
82,53
|
82,06
|
83,95
|
83,49
|
| 08/07/2025 |
569.005 |
1,66%
|
80,72
|
79,76
|
82,80
|
82,00
|
| 07/07/2025 |
752.726 |
-1,72%
|
81,13
|
79,71
|
81,45
|
80,66
|
| 04/07/2025 |
582.303 |
0,00%
|
82,74
|
81,31
|
83,64
|
82,07
|
| 03/07/2025 |
214.665 |
-0,81%
|
82,56
|
81,31
|
82,77
|
82,07
|
| 02/07/2025 |
620.300 |
1,76%
|
81,82
|
81,28
|
83,69
|
82,74
|
| 01/07/2025 |
698.319 |
7,04%
|
75,79
|
75,65
|
83,02
|
81,31
|
| 30/06/2025 |
577.451 |
0,88%
|
75,73
|
75,315
|
77,64
|
75,96
|
| 27/06/2025 |
718.224 |
-0,63%
|
76,31
|
75,05
|
77,00
|
75,30
|
| 26/06/2025 |
419.254 |
-0,29%
|
76,25
|
75,01
|
76,77
|
75,78
|
| 25/06/2025 |
466.571 |
-0,89%
|
76,68
|
74,90
|
76,68
|
76,00
|
| 24/06/2025 |
428.057 |
1,43%
|
75,82
|
75,36
|
76,81
|
76,68
|
| 23/06/2025 |
433.260 |
-0,08%
|
74,74
|
72,79
|
75,81
|
75,60
|
| 20/06/2025 |
723.897 |
2,52%
|
75,00
|
74,02
|
76,00
|
75,66
|
| 19/06/2025 |
702.299 |
0,71%
|
72,86
|
72,73
|
75,35
|
73,80
|
| 18/06/2025 |
392.152 |
1,15%
|
73,52
|
72,74
|
75,265
|
73,80
|
| 17/06/2025 |
327.272 |
-2,42%
|
73,88
|
72,76
|
74,56
|
72,96
|
| 16/06/2025 |
370.857 |
1,55%
|
74,83
|
73,00
|
75,115
|
74,77
|
| 13/06/2025 |
551.142 |
-4,41%
|
75,47
|
73,09
|
77,15
|
73,63
|
| 12/06/2025 |
510.384 |
2,69%
|
74,76
|
74,76
|
77,595
|
77,03
|
| 11/06/2025 |
528.220 |
-0,95%
|
76,53
|
74,57
|
78,08
|
75,01
|
| 10/06/2025 |
486.813 |
1,50%
|
75,70
|
74,32
|
75,84
|
75,73
|
| 09/06/2025 |
669.081 |
4,42%
|
72,87
|
72,54
|
75,25
|
74,61
|
| 06/06/2025 |
448.474 |
-1,45%
|
73,17
|
71,23
|
73,17
|
71,45
|
| 05/06/2025 |
326.000 |
-1,13%
|
73,23
|
71,97
|
74,11
|
72,50
|
| 04/06/2025 |
498.253 |
0,34%
|
73,07
|
72,64
|
74,33
|
73,33
|
| 03/06/2025 |
509.784 |
4,27%
|
70,40
|
69,40
|
73,12
|
73,08
|
| 02/06/2025 |
555.241 |
-2,23%
|
70,96
|
68,51
|
71,34
|
70,09
|
| 30/05/2025 |
584.435 |
-1,67%
|
72,52
|
71,22
|
72,52
|
71,69
|
| 29/05/2025 |
440.390 |
1,92%
|
72,65
|
72,01
|
73,89
|
72,91
|
| 28/05/2025 |
370.491 |
-2,13%
|
73,00
|
71,52
|
73,00
|
71,54
|
| 27/05/2025 |
484.948 |
-0,29%
|
74,50
|
72,57
|
74,50
|
73,10
|
| 23/05/2025 |
451.105 |
-1,08%
|
72,00
|
72,00
|
74,145
|
73,31
|
| 22/05/2025 |
625.139 |
-0,42%
|
73,71
|
73,06
|
74,80
|
74,11
|
| 21/05/2025 |
448.412 |
-6,06%
|
77,40
|
74,11
|
77,40
|
74,42
|
| 20/05/2025 |
439.290 |
0,08%
|
79,69
|
78,74
|
80,18
|
79,22
|
| 19/05/2025 |
482.413 |
-0,48%
|
77,34
|
77,30
|
79,46
|
79,16
|
| 16/05/2025 |
534.077 |
1,45%
|
79,03
|
77,83
|
79,57
|
79,54
|
| 15/05/2025 |
453.010 |
-1,95%
|
79,12
|
77,96
|
79,61
|
78,40
|
| 14/05/2025 |
391.845 |
-1,89%
|
81,38
|
79,77
|
81,90
|
79,96
|
| 13/05/2025 |
672.503 |
-2,74%
|
84,52
|
81,26
|
84,52
|
81,50
|
| 12/05/2025 |
999.207 |
11,21%
|
82,13
|
82,13
|
85,95
|
83,80
|
| 09/05/2025 |
457.367 |
0,21%
|
75,19
|
75,04
|
76,09
|
75,35
|
| 08/05/2025 |
469.304 |
2,44%
|
74,16
|
73,03
|
76,11
|
75,19
|
| 07/05/2025 |
524.907 |
0,37%
|
73,62
|
72,88
|
74,67
|
73,40
|
| 06/05/2025 |
573.881 |
-1,18%
|
72,87
|
72,87
|
74,86
|
73,13
|
| 05/05/2025 |
808.573 |
-0,08%
|
73,49
|
72,985
|
75,10
|
74,00
|
| 02/05/2025 |
1.468.015 |
2,51%
|
71,98
|
71,98
|
77,76
|
74,06
|
| 01/05/2025 |
724.448 |
1,13%
|
72,76
|
71,78
|
73,76
|
72,25
|
| 30/04/2025 |
852.487 |
-1,46%
|
71,30
|
70,43
|
71,73
|
71,44
|
| 29/04/2025 |
878.393 |
0,00%
|
71,75
|
71,55
|
72,91
|
72,50
|
| 28/04/2025 |
504.707 |
-0,23%
|
72,80
|
71,82
|
74,13
|
72,50
|
| 25/04/2025 |
390.836 |
-0,47%
|
72,44
|
71,75
|
73,10
|
72,67
|
| 24/04/2025 |
444.261 |
4,67%
|
70,40
|
69,51
|
73,46
|
73,01
|
| 23/04/2025 |
594.258 |
2,12%
|
71,87
|
69,57
|
75,74
|
69,75
|
| 22/04/2025 |
709.050 |
1,91%
|
67,56
|
67,32
|
69,25
|
68,30
|
| 21/04/2025 |
457.918 |
-4,68%
|
69,00
|
66,12
|
69,00
|
67,02
|
| 17/04/2025 |
447.386 |
1,90%
|
69,07
|
68,68
|
70,44
|
70,31
|
| 16/04/2025 |
456.348 |
-4,17%
|
71,00
|
68,56
|
71,70
|
69,00
|
| 15/04/2025 |
431.752 |
-1,42%
|
73,00
|
71,62
|
74,62
|
72,00
|
| 14/04/2025 |
681.306 |
-2,67%
|
76,51
|
72,93
|
77,85
|
73,04
|
| 11/04/2025 |
957.456 |
1,08%
|
74,03
|
70,48
|
75,10
|
75,04
|
| 10/04/2025 |
648.058 |
-5,06%
|
76,75
|
71,38
|
76,75
|
74,24
|
| 09/04/2025 |
838.254 |
11,89%
|
69,06
|
68,07
|
78,96
|
78,20
|
| 08/04/2025 |
587.149 |
-4,21%
|
74,84
|
68,80
|
75,69
|
69,89
|
| 07/04/2025 |
1.062.960 |
2,04%
|
70,41
|
68,85
|
76,21
|
72,96
|
| 04/04/2025 |
1.042.652 |
1,75%
|
66,82
|
66,01
|
75,415
|
71,50
|
| 03/04/2025 |
1.134.758 |
-14,38%
|
74,55
|
69,01
|
75,00
|
70,27
|
| 02/04/2025 |
476.614 |
2,74%
|
78,76
|
78,76
|
83,55
|
82,07
|
| 01/04/2025 |
337.959 |
-0,73%
|
80,28
|
78,12
|
80,28
|
79,88
|
| 31/03/2025 |
576.226 |
0,09%
|
79,19
|
78,91
|
81,15
|
80,47
|
| 28/03/2025 |
402.993 |
-3,63%
|
83,21
|
80,27
|
84,08
|
80,40
|
| 27/03/2025 |
366.387 |
0,80%
|
82,58
|
82,24
|
84,28
|
83,43
|
| 26/03/2025 |
431.411 |
-0,25%
|
83,00
|
81,65
|
83,23
|
82,77
|
| 25/03/2025 |
648.546 |
-3,14%
|
85,24
|
82,10
|
85,505
|
82,98
|
| 24/03/2025 |
555.411 |
1,77%
|
84,88
|
84,39
|
86,86
|
85,67
|
| 21/03/2025 |
900.463 |
0,27%
|
82,67
|
80,85
|
84,36
|
84,18
|
| 20/03/2025 |
413.000 |
1,18%
|
83,01
|
82,715
|
85,49
|
83,95
|
| 19/03/2025 |
602.002 |
-1,21%
|
83,90
|
81,43
|
83,90
|
82,97
|
| 18/03/2025 |
472.164 |
-2,14%
|
84,94
|
83,87
|
86,00
|
83,99
|
| 17/03/2025 |
489.774 |
-0,02%
|
85,19
|
83,64
|
87,31
|
85,83
|
