QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,0516149866532593,7392,2191,194,335 %
09/07/2024-2,5376857251509792,0989,8789,8192,35 %
10/07/20241,5355513552134089,8991,2589,2392,115 %
11/07/20245,1726027474542595,1495,9794,0597,29 %
12/07/2024-1,3024903662409395,4794,7294,6596,91 %
15/07/2024-4,4130067668331294,3190,5489,7594,31 %
16/07/20244,8155511484722191,8394,991,6795,33 %
17/07/2024-0,948366747670292,739492,796,29 %
18/07/2024-0,3404255336676394,0893,6892,8998,37 %
19/07/2024-1,1101622540024193,0892,6492,0894,76 %
22/07/20241,4356649450308794,2393,9792,3995,44 %
23/07/2024-0,0425667832064593,4493,9393,0395,11 %
24/07/2024-3,0341743928794493,1991,0890,9794,13 %
25/07/20242,5911286847611090,8793,4490,3895,93 %
26/07/20242,793236346655195,0396,0594,4698,17 %
29/07/20241,3638729849340596,6497,3695,3797,63 %
30/07/2024-1,6639276952013897,0195,7494,5197,62 %
31/07/20242,3605598562734896,99894,97100,56 %
01/08/2024-3,9387755166945298,0794,1492,9199,15 %
02/08/20243,9834289480549295,2997,8989,3398,54 %
05/08/2024-0,8683215964005891,7397,0490,6698,65 %
06/08/20240,2473206934123197,8597,2894,5598,78 %
07/08/2024-0,8223684245134498,5596,4896,01100,06 %
08/08/20242,4564676625190896,9898,8596,8499,37 %
09/08/20240,7789580230936499,199,6297,9100 %
12/08/2024-0,090343329248099,6999,5397,599,69 %
13/08/20244,4006832149467599,59103,9199,59104,22 %
14/08/2024-0,76027331299506104,53103,12101,77104,75 %
15/08/20242,32738557311134106105,52103,11106,645 %
16/08/2024-0,33169067235328105,16105,17103,58105,6 %
19/08/20241,97775031276446105,18107,25105,18108,15 %
20/08/2024-0,84848485183294106,81106,34105,02107,69 %
21/08/20242,1910852169647107,7108,67106,93108,73 %
22/08/2024-1,99687126242670107,86106,5106,28109 %
23/08/20244,83568075243767107,31111,65107,09112,23 %
26/08/2024-0,56426332206275112,36111,02110,28112,53 %
27/08/2024-0,09007386377868109,92110,92109,55111,51 %
28/08/20240,07212405246103110,4111109,85111,63 %
29/08/2024-0,30630631175321112,41110,66110,39112,54 %
30/08/20241,60853063233154112,61112,44109,4112,83 %
03/09/2024-3,93987905335026111,99108,01107,92113,16 %
04/09/2024-1,3887603323692106,16106,51104,18106,99 %
05/09/2024-0,94826777241131106,68105,5105,4108,59 %
06/09/20240,3507109201363105,78105,87104,7108,31 %
09/09/20240,53839615219114105,65106,44104,07108,02 %
10/09/2024-0,17850432203425106,64106,25104,85107,05 %
11/09/20240,33882353230720106,35106,61105107,14 %
12/09/20242,63577526313284107,05109,42105,79109,46 %
13/09/20244,11259368261403111,21113,92111,21114,18 %
16/09/20242,37886236266913114,39116,63114,39117,08 %
17/09/20240,79739347219531117,23117,56116,75119,2 %
18/09/2024-0,05103777346226117,67117,5115,02121,18 %
19/09/20242,66382979252259120,36120,63118,33120,7 %
20/09/2024-0,83727099630174120,37119,62118,65120,96 %
23/09/20240,10031767218593120,78119,74118,77120,78 %
24/09/20240,81843995201601120,99120,72119,54121,2 %
25/09/2024-1,82239894252771120,65118,52118,06120,65 %
26/09/20242,08403645249769120,38120,99117,73121,35 %
27/09/20241,47119597246748121,98122,77121,98123,79 %
30/09/20241,14034373299850122,81124,17122,04124,44 %
01/10/2024-2,3274543224273123,27121,28120,51124,29 %
02/10/2024-0,42051451156481120,17120,77119,4121,05 %
03/10/2024-2,11973172278971119,91118,21117,68119,99 %
04/10/2024-5,28720074327539119,26111,96111,57119,26 %
07/10/20240,03572705526463111,28112109,83112,27 %
08/10/20242,41964286336416112,23114,71112,23116,96 %
09/10/20240,08717636421490115,23114,81113,76115,72 %
10/10/2024-2,07299016276269112,82112,43110,4113,41 %
11/10/2024-0,54255981200345111,28111,82111,18113,95 %
14/10/20240,83169379270095111,75112,75109,99113,1 %
15/10/20240,35476718225957113,16113,15112,34115,74 %
16/10/2024-0,15024304159854113,8112,98112,42114,27 %
17/10/2024-4,08036821252174112,53108,37108,18112,53 %
18/10/20241,54101689250862109,81110,04108,45110,42 %
21/10/2024-3,40785169307363109,7106,29105,77109,95 %
22/10/2024-1,98513501532832104,73104,18102,53105,31 %
23/10/2024-0,35515454420987103,92103,81102,98104,41 %
24/10/20240,21192563235523104,78104,03103,79105,61 %
25/10/2024-1,93213496324062104,09102,02101,78104,34 %
28/10/2024-0,17643599455478103,74101,84101,49103,79 %
29/10/2024-1,688923848829099,5100,1297,64101,52 %
30/10/20240,75908909462554100,19100,8898,45100,98 %
31/10/20242,15107058454984105,84103,05101,47107,02 %
01/11/20240,68898593311581103103,76103105,43 %
04/11/20245,52235929513106103,45109,49103,45109,89 %
05/11/2024-0,70326057268506108,46108,72106,73109,52 %
06/11/2024-7,0180279689672995,79101,0994,99102,35 %
07/11/20240,21762786462914102,34101,31101,03104,8 %
08/11/2024-0,8093969375063101,93100,4998,61101,93 %
11/11/20243,75161708508133101,16104,26101,16105,34 %
12/11/2024-2,56090543318696104,18101,59101,44104,95 %
13/11/20240,79732257260181103,2102,4101,69103,84 %
14/11/2024-0,14648438622219102,53102,25101,76104,035 %
15/11/20240,62591687368771102,65102,89101,385103,36 %
18/11/2024-0,42764117314851101,85102,45100,9103,86 %
19/11/2024-2,8306491318585101,2899,5599,37101,925 %
20/11/20243,9477649448456999,47103,4898,13104,88 %
21/11/20243,42095091471953104,84107,02104,74107,33 %
22/11/20244,65333583497389108,79112108,71112,08 %
25/11/20246,44642857645997114,86119,22114,86122,88 %
26/11/2024-3,74937091315263117,29114,75113,91117,29 %
27/11/2024-0,583878201524115,12114,08113,86115,78 %
29/11/2024-1,63920056214258113,79112,21112,1115,01 %
02/12/2024-0,20497282408447113,23111,98111,86114,55 %
03/12/2024-0,58939096332738111111,32110,38112,31 %
04/12/2024-2,79374775316794110,93108,21108,11111,3 %
05/12/2024-0,95185288351059108,55107,18106,81108,92 %
06/12/20242,5564471331243109,13109,92108,38112,58 %
09/12/20242,78384279428156110,59112,98110,59115,23 %
10/12/2024-1,00902815289872111,85111,84110,61113,33 %
11/12/20241,00143062248966112,94112,96112,74114,8 %
12/12/2024-0,92953258218052112,77111,91110,63112,77 %
13/12/2024-1,28674828266405112,24110,47110,05113,17 %
16/12/2024-2,4531547376874110,37107,76107,69111,09 %
17/12/20240,72383073406182107,55108,54106,8109,63 %
18/12/2024-6,26497144349828108,58101,74101,54110,14 %
19/12/2024-4,21663063368907101,3497,4597,11101,99 %
20/12/20244,0328373595906397,15101,3897,15102,33 %
23/12/20240,54251332253632100,85101,9399,71102,44 %
24/12/20240,39242617132758102,02102,33100,28102,35 %
26/12/2024-1,23131047250767101,15101,07100,67101,88 %
27/12/2024-1,15761354280369100,4999,999,37101,39 %
30/12/2024-0,0100100123690799,0599,8997,59100,58 %
31/12/2024-0,19020923486655100,3499,798,81100,46 %
02/01/2025-2,17652959375118100,7397,5396,97101,25 %
03/01/20250,7279811323292897,7498,2496,3898,49 %
06/01/2025-0,5496742740127099,5797,797,45100,04 %
07/01/2025-2,6509723629596398,1395,1194,498,16 %
08/01/20251,1039848641528995,4596,1693,8296,97 %
09/01/2025066725495,56596,1693,7896,95 %
10/01/2025-1,1855241349227794,4995,0294,4997,91 %
13/01/20251,7575247337002294,396,6993,5296,74 %
14/01/2025-0,7239631825105897,9595,9994,5997,95 %
15/01/20251,4897385144994410097,4297,37101,43 %
16/01/2025-0,2771504856256297,3597,1596,0997,79 %
17/01/20252,7174472542857498,2999,7997,91100,9 %
20/01/2025042857498,2999,7997,91100,9 %
21/01/20252,65557671291516101,34102,44101,3104,99 %
22/01/2025-1,66926982256208102,03100,73100,61102,51 %
23/01/20251,20123101359630100,11101,94100,11102,24 %
24/01/20252,24641946379593102,22104,23102,07104,49 %
27/01/20252,16828168333534104,25106,49104,25108,73 %
28/01/2025-2,46032491218727105,89103,87103,87106,35 %
29/01/2025-1,67517089192872104,33102,13101,7104,69 %
30/01/20251,2728875336081101,2103,43100,68104,605 %
31/01/2025-3,21956879376452102,96100,199,84103,47 %
03/02/2025-3,5264735346477896,596,5793,3197,4 %
04/02/20252,9512270930028497,0999,4296,03100,11 %
05/02/20254,05351036424806100,65103,4599,25103,58 %
06/02/20250,5219913532207103,64103,99103,03104,89 %
07/02/2025-2,83681123513540103,43101,04100,01103,485 %
10/02/2025-2,01900238358063103,089997,79103,08 %
11/02/2025-1,8383838432060098,4997,1896,298,88 %
12/02/2025-1,286272949415193,7495,9392,1695,93 %
13/02/20252,032732230851896,6997,8896,1498,53 %
14/02/2025-0,2860645734525699,8797,697,27102,33 %
17/02/2025034525699,8797,697,27102,33 %
18/02/20251,1270491838148996,9398,796,8998,78 %
19/02/2025-3,4143870336696496,8395,3395,2697,5 %
20/02/2025-2,6119794473473294,7392,8491,9295,32 %
21/02/20251,54028436975466102,6994,2792,01102,69 %
24/02/20253,4581521269371695,8697,5393,7198,12 %
25/02/20252,8298984957001598,5100,2998,49101,72 %
26/02/20252,11386978492701101,3102,41100,7103,87 %
27/02/2025-5,45845132545737101,6496,8296,43101,805 %
28/02/2025-0,1962404538652197,196,6395,0498,24 %
03/03/2025-4,7397288638505696,5192,0591,4597,25 %
04/03/2025-5,3340575870403890,3687,1486,2190,36 %
05/03/20250,9983933956562287,2588,0185,9688,59 %
06/03/20252,6247017444107587,4190,3287,2791,88 %
07/03/20250,985385340995790,4691,2187,4391,59 %
10/03/20251,841903361529690,8292,8990,8295,81 %
11/03/2025-3,272688134123419389,8587,4993 %
12/03/2025-0,5453533745779790,4289,3687,6993,38 %
13/03/2025-4,8903312458947788,8984,9984,0888,89 %
14/03/20251,0118837537409786,5585,8584,5487,01 %
17/03/2025-0,0232964548977485,1985,8383,6487,31 %
18/03/2025-2,1437725747216484,9483,9983,8786 %
19/03/2025-1,2144302960200283,982,9781,4383,9 %
20/03/20251,1811498141300083,0183,9582,71585,49 %
21/03/20250,273972690046382,6784,1880,8584,36 %
24/03/20251,7700166355541184,8885,6784,3986,86 %
25/03/2025-3,1399556464854685,2482,9882,185,505 %
26/03/2025-0,253073034314118382,7781,6583,23 %
27/03/20250,7973903636638782,5883,4382,2484,28 %
28/03/2025-3,6317871340299383,2180,480,2784,08 %
31/03/20250,0870646857622679,1980,4778,9181,15 %
01/04/2025-0,7331924933795980,2879,8878,1280,28 %
02/04/20252,7416124247661478,7682,0778,7683,55 %
03/04/2025-14,37797003113475874,5570,2769,0175 %
04/04/20251,75039135104265266,8271,566,0175,415 %
07/04/20252,04195804106296070,4172,9668,8576,21 %
08/04/2025-4,2077850958714974,8469,8968,875,69 %
09/04/202511,8901130383825469,0678,268,0778,96 %
10/04/2025-5,0639386264805876,7574,2471,3876,75 %
11/04/20251,0775862195745674,0375,0470,4875,1 %
14/04/2025-2,665245268130676,5173,0472,9377,85 %
15/04/2025-1,42387733431752737271,6274,62 %
16/04/2025-4,16666667456348716968,5671,7 %
17/04/20251,8985507244738669,0770,3168,6870,44 %
21/04/2025-4,679277494579186967,0266,1269 %
22/04/20251,9098776570905067,5668,367,3269,25 %
23/04/20252,1229868259425871,8769,7569,5775,74 %
24/04/20254,6738351344426170,473,0169,5173,46 %
25/04/2025-0,4656896339083672,4472,6771,7573,1 %
28/04/2025-0,2339342250470772,872,571,8274,13 %
29/04/2025087839371,7572,571,5572,91 %
30/04/2025-1,4620689785248771,371,4470,4371,73 %
01/05/20251,1338185972444872,7672,2571,7873,76 %
02/05/20252,50519031146801571,9874,0671,9877,76 %
05/05/2025-0,0810153980857373,497472,98575,1 %
06/05/2025-1,1756756857388172,8773,1372,8774,86 %
07/05/20250,3692055252490773,6273,472,8874,67 %
08/05/20252,438692146930474,1675,1973,0376,11 %
09/05/20250,2127942545736775,1975,3575,0476,09 %
12/05/202511,2143331199920782,1383,882,1385,95 %
13/05/2025-2,7446300767250384,5281,581,2684,52 %
14/05/2025-1,8895705539184581,3879,9679,7781,9 %
15/05/2025-1,9509754945301079,1278,477,9679,61 %
16/05/20251,4540816353407779,0379,5477,8379,57 %
19/05/2025-0,4777470548241377,3479,1677,379,46 %
20/05/20250,0757958643929079,6979,2278,7480,18 %
21/05/2025-6,0590759944841277,474,4274,1177,4 %
22/05/2025-0,4165546962513973,7174,1173,0674,8 %
23/05/2025-1,079476454511057273,317274,145 %
27/05/2025-0,2864547848494874,573,172,5774,5 %
28/05/2025-2,134062933704917371,5471,5273 %
29/05/20251,9150125844039072,6572,9172,0173,89 %
30/05/2025-1,6732958458443572,5271,6971,2272,52 %
02/06/2025-2,231831555524170,9670,0968,5171,34 %
03/06/20254,2659437950978470,473,0869,473,12 %
04/06/20250,3420908649825373,0773,3372,6474,33 %
05/06/2025-1,1318696332600073,2372,571,9774,11 %
06/06/2025-1,4482758644847473,1771,4571,2373,17 %
09/06/20254,422673266908172,8774,6172,5475,25 %
10/06/20251,5011392648681375,775,7374,3275,84 %
11/06/2025-0,9507460752822076,5375,0174,5778,08 %
12/06/20252,6929742751038474,7677,0374,7677,595 %
13/06/2025-4,4138647355114275,4773,6373,0977,15 %
16/06/20251,5482819537085774,8374,777375,115 %
17/06/2025-2,4207569932727273,8872,9672,7674,56 %
18/06/20251,1513157939215273,5273,872,7475,265 %
19/06/20250,7138211470229972,8673,872,7375,35 %
20/06/20252,52032527238977575,6674,0276 %
23/06/2025-0,0793021443326074,7475,672,7975,81 %
24/06/20251,4285714342805775,8276,6875,3676,81 %
25/06/2025-0,886802346657176,687674,976,68 %
26/06/2025-0,2894736841925476,2575,7875,0176,77 %
27/06/2025-0,6334125171822476,3175,375,0577 %
30/06/20250,8764940257745175,7375,9675,31577,64 %
01/07/20257,0431806269831975,7981,3175,6583,02 %
02/07/20251,7587012762030081,8282,7481,2883,69 %
03/07/2025-0,8097655321466582,5682,0781,3182,77 %
04/07/2025058230382,7482,0781,3183,64 %
07/07/2025-1,7180455775272681,1380,6679,7181,45 %
08/07/20251,6612943256900580,728279,7682,8 %
09/07/20251,8170731741131482,5383,4982,0683,95 %
10/07/20252,1319918650959983,5285,2783,5286,54 %
11/07/2025-2,3220358932420383,5783,2982,9284,07 %
14/07/2025-1,2726617843640183,2282,2381,1383,22 %
15/07/2025-4,329320249467582,8178,6778,483,45 %
16/07/2025-0,1779585650224379,1978,5376,7779,28 %
17/07/20251,9100980531643578,8780,0378,51580,46 %
18/07/2025-1,74934434870280,1578,6377,9780,15 %
21/07/2025-2,3019203950488178,9476,8276,6379 %
22/07/20255,0898203646579678,3780,7378,2881,46 %
23/07/20251,0157314531341781,8781,5580,9882,12 %
24/07/2025-3,5070508935875780,7678,6978,6281,62 %
25/07/20251,537679532708879,7579,978,3880,11 %
28/07/20250,3128911170401179,9180,1579,7881,91 %
29/07/2025-1,5346225851620680,1578,9278,3980,15 %
30/07/2025-0,7349214451798779,1478,3477,3380,26 %
31/07/2025-2,1700280853105377,876,6476,478,33 %
01/08/20252,1790187978073878,0978,3174,2578,45 %
04/08/20253,9969352639484678,3581,4478,3582,23 %
05/08/20251,3752455841975481,8482,5680,6182,96 %
06/08/2025-3,4278100841285282,3279,7379,42582,32 %
07/08/2025-0,0752539834337481,0679,6778,9381,225 %
08/08/2025-0,0878624350311479,5779,678,0379,94 %
11/08/2025-1,6457286443596879,3378,2976,8980,01 %
12/08/20256,8591135557835779,8583,6679,5883,77 %
13/08/20252,7014104788818684,0585,9282,8186,21 %
14/08/2025-4,1201117342758783,4182,3881,5183,72 %
15/08/20251,2745812133832483,0983,4381,6883,81 %
18/08/2025-2,481121945357183,2881,3681,3283,44 %
19/08/20254,3018682456992182,3284,8682,25584,98 %
20/08/2025-3,4056092464643084,8581,9781,8285,86 %
21/08/2025-1,3419543739769180,4880,8780,1782,22 %
22/08/20258,8413503268252981,388,0280,0588,7 %
25/08/2025-5,7373324244190686,4482,9782,77586,79 %
26/08/2025-0,3736290257358383,282,6682,1783,52 %
27/08/2025-0,1572707551839882,4782,5382,4784,165 %
28/08/20251,3570822749205282,8683,6581,8783,85 %
29/08/2025-2,0681410648507783,581,9281,0183,54 %
02/09/2025-3,51562559283779,8779,0478,3580,24 %
03/09/2025-0,6831983842648678,5178,577,9579,27 %
04/09/20255,4140127450099178,9282,7578,8183,74 %
05/09/20255,7039274963413185,4487,4785,4488,57 %
08/09/20250,2858122854294786,9287,7286,4988,43 %
09/09/2025-1,037391740028487,1186,8185,2687,11 %
10/09/2025-2,027416238146986,5585,0584,4587,17 %
11/09/20256,3139329854934686,5990,4286,4290,47 %
12/09/2025-1,9243530242772989,2588,6888,6890,58 %
15/09/20251,7704104632155289,2990,2588,190,65 %
16/09/2025-0,5650969537663490,589,748991,14 %
17/09/2025-2,8526855446664390,8387,1886,7792,34 %
18/09/2025-0,0802936541906285,6487,1185,2687,59 %
19/09/2025-4,2934221196859186,5183,3783,186,51 %
22/09/2025-2,8067650243097182,8581,038182,85 %
23/09/20251,1724052834913481,4281,9881,14583,73 %
24/09/2025-3,0495242745002681,1679,4879,4782,05 %
25/09/2025-3,1831907446717877,4776,9576,6978,23 %
26/09/2025-0,5328135237089477,0676,5476,4477,76 %
29/09/2025-1,7245884556344476,8975,2273,5476,89 %
30/09/2025-2,0207391773572275,6773,773,4875,67 %
01/10/2025-0,5970149361358074,3973,2672,275,35 %
02/10/20250,5733005746581672,6873,6872,6874,6 %
03/10/2025-0,0271444150294073,9973,6672,6574,54 %
06/10/2025-2,647298450630173,8371,7170,8673,99 %
07/10/2025-1,8546925138428571,6770,3870,2471,67 %
08/10/20250,1705029856200670,3870,569,7270,82 %
09/10/2025-1,9148936241836669,8769,1569,0770,15 %
10/10/2025-3,3550253163996269,9866,8366,769,98 %
13/10/20253,8156516563560367,7769,3867,3669,4 %
14/10/20251,3980974347426668,0970,3567,4670,79 %
15/10/20250,7107320541642970,5470,8570,5472,25 %
16/10/20250,0423429831214471,5570,8869,8171,84 %
17/10/20250,6066591431591170,7271,3170,1771,69 %
20/10/20251,051745928920971,7672,0671,5572,86 %
21/10/20250,6106022855565071,2572,571,2573,94 %
22/10/2025-1,7793103468936471,7871,2170,9972,13 %
23/10/2025-0,0280859433955571,1671,1970,4271,73 %
24/10/20251,8120522545449172,5972,4872,0473,12 %
27/10/20250,1655629139527372,2872,671,4373,95 %
28/10/2025-0,8402203945324672,2471,9971,6472,89 %
29/10/2025-4,0422280946881871,269,0868,6771,96 %
30/10/2025-5,8917197585523169,0165,0164,769,01 %
31/10/2025-3,8917089790315868,2962,4862,0168,29 %
03/11/2025-4,54545455137443461,9659,6459,2461,97 %
04/11/20253,4037558791144759,761,6759,762,6 %
05/11/2025-0,3729528185517361,8361,4459,7662,29 %
06/11/2025-4,199218756457456158,8658,62561,5 %
07/11/20250,6795786643798358,0159,2658,0159,7 %
10/11/20250,5399932566677159,4259,5858,4360,13 %
11/11/20252,0308828562451259,9560,7959,3461,28 %
12/11/20253,8822174791054763,6163,1561,7864,315 %
13/11/2025-3,0403800552277563,461,2361,0164,55 %
14/11/2025-1,9761554840408760,4260,0259,7561,12 %
17/11/2025-5,3815394971151958,9956,7956,5759,67 %
18/11/20252,2187004893859055,7558,0555,3158,47 %
19/11/2025-1,6365202444208758,5857,156,7658,69 %
20/11/20250,6830122667459457,0557,4956,6258 %
06/01/20263,0222361447906063,0565,7962,7366,2 %
07/01/2026-1,6415868753334766,3164,7163,9167,94 %
08/01/20264,110647582236763,5667,3763,1169,95 %
09/01/20267,9709069391321368,9772,7468,1272,96 %
12/01/20263,3819081711903977275,271,9676,66 %
13/01/20261,9281914965931774,9276,6574,1576,95 %
14/01/2026-1,6699282589320075,5675,3774,1877,03 %
15/01/20260,1990181872948775,6575,5274,32576,31 %
16/01/20260,728283976221377,4676,0774,7477,46 %
20/01/2026-4,8113579670020074,1972,4172,3675,41 %
21/01/20263,6459052660999973,0475,0572,976,46 %
22/01/20261,1192538344706475,8175,8974,9976,64 %
23/01/2026-0,8565028342459575,5175,2473,97575,51 %
26/01/2026-5,6485911768194474,9370,9970,4874,93 %
27/01/20261,19735174111275870,2971,8470,22572,15 %
28/01/2026-3,507795150349072,0969,3269,0672,09 %
29/01/2026-1,5291402266171468,9668,2666,9769,96 %
30/01/2026-3,3694696771979267,8265,9665,4368,52 %
02/02/2026-0,4851425167792865,5265,6463,3466,33 %
03/02/20262,102376653251365,2567,0265,2571,19 %
04/02/20264,5956430942920068,2770,168,2571,22 %
05/02/2026-4,9215406648099469,6866,6566,2569,68 %
06/02/20264,0960240146722867,269,3867,0269,51 %
09/02/2026-1,8449120853869969,4268,167,2969,42 %
10/02/20263,8032305486503168,970,6968,2872,22 %
11/02/2026-2,4614514172904468,0568,9567,2570,54 %
12/02/20260,5366207445203869,669,3268,2971,5 %
13/02/20261,269474965345669,8770,269,3371,26 %
17/02/2026-1,3532763577692070,3369,2566,6270,33 %
18/02/20261,0108303262438468,4269,9568,3971,62 %
19/02/2026-5,47533953108215068,7966,1266,0168,79 %
20/02/20264,34059286115933868,4868,996773,1 %
23/02/2026-0,9421655373676168,7668,3465,3868,76 %
24/02/20261,8583552875258968,6169,6168,6171,07 %
25/02/2026-1,5802327354431569,3168,5166,75569,35 %
26/02/20262,3792147138365769,4270,1468,5170,29 %
27/02/2026-1,4970059945301269,1969,0967,7969,88 %
02/03/2026-3,4013605441615566,8266,7465,8768,04 %
03/03/2026-0,5394066541223063,8466,3863,2866,83 %
04/03/2026-3,3895751741127266,5864,1363,8366,58 %
05/03/2026-2,3078122645952063,0562,6562,1364,08 %
06/03/2026-4,0542697556651561,5360,1158,5861,53 %
09/03/2026-0,4990850163138558,5759,8155,8559,88 %
10/03/2026-0,133756974315459,0759,7358,9561,89 %
11/03/2026-2,7456889349023459,5858,0957,8759,96 %
12/03/2026-4,0798760552284656,9555,7255,5258,12 %
13/03/20262,2972002954169856,495756,357,36 %
16/03/20261,2105263265998957,7557,6957,1458,12 %
17/03/2026-2,2360894463725858,6756,456,3859,28 %
18/03/2026-3,9361702175363955,4554,1854,156,065 %
19/03/2026-1,6980435668335652,4753,2651,6753,85 %
20/03/2026-5,93315809128971352,5650,149,953,045 %
23/03/20264,530938127610205352,3752,0453,86 %
24/03/2026-1,814015666483305151,4250,1552,29 %
25/03/20262,6254375749402852,5252,7750,5752,93 %
26/03/2026-0,3032025860091151,9852,6151,9853,77 %
27/03/2026-4,4478236158015452,2850,2749,952,28 %
30/03/2026-1,8301173749548650,2349,3549,2750,86 %
31/03/20262,9381965672908850,6450,849,3652,165 %
01/04/2026-3,1102362290347250,7149,2249,1150,71 %
02/04/2026-3,5554652674018347,5747,4746,6849,96 %
06/04/20264,0235938578824446,5149,3846,5149,52 %
07/04/2026-3,50344269113838048,8547,6546,6948,85 %
08/04/20267,3032528987992251,8751,1350,9153,89 %
09/04/20262,7967924966164450,5152,5649,852,63 %
10/04/2026-1,6742770253484552,8351,6851,4752,83 %
13/04/2026-2,8637770984634751,3650,249,3351,36 %
14/04/20266,0956175373966850,5553,2650,453,45 %
15/04/2026-0,1314307246378953,7853,1952,4653,78 %
16/04/2026-0,9588268556676953,3352,6852,2453,93 %
17/04/20262,6385725192876352,9354,0752,9356,49 %
20/04/20260,9617162955111653,7954,5952,754,92 %
21/04/2026-3,2057153360862654,4652,8452,455,62 %
22/04/2026-2,1763815346585453,8451,6951,2453,84 %
23/04/2026-1,4316115360151851,2150,9550,152,035 %
24/04/20260,2551521151871550,0251,085052,53 %
27/04/2026-2,4862960161022751,3649,8149,2252,03 %
28/04/2026-0,803051653868850,0949,4148,7850,51 %
29/04/2026-3,5215543466861548,5147,6746,5348,82 %
30/04/20261,5313614481493447,9548,447,36548,97 %
01/05/20264,48347107149122148,9250,5746,8651,72 %
04/05/2026-4,6470239397453350,2848,224850,63 %
05/05/20260,16590626113582149,1548,347,8349,44 %
06/05/20265,63146998114350850,1951,0249,6451,29 %
07/05/20260,9800078495564951,551,5249,9452,78 %
08/05/20260,407608773281351,2851,7350,84552,645 %
11/05/2026-5,74134931103347650,8248,7648,4851,21 %
12/05/2026-2,2764561155782448,9747,6547,5949,08 %
13/05/2026-4,28121721124595047,2545,6144,347,34 %
14/05/20260,3508002668792046,3945,7745,3747,21 %
15/05/2026-4,98142888119436345,3143,4943,3445,31 %
18/05/20263,4260749677131044,5544,984445,96 %
19/05/2026-1,6896398466342744,5544,2243,1644,76 %
20/05/20266,3772048868907944,1547,0442,7247,07 %
21/05/20262,9336734762281046,1948,4245,7549,5 %
22/05/2026-0,4337050853635748,1648,2147,3348,87 %
26/05/20260,1866832670696649,0648,347,93549,99 %
27/05/20262,8778467973210149,349,6949,2250,73 %
28/05/20263,4815858348957149,0851,4248,7551,63 %
29/05/2026-0,0388953782719251,8451,450,9152,54 %
01/06/2026-1,5175097359074350,6350,6249,3751,3 %
02/06/2026-0,1185302337930550,3350,5649,5750,74 %
03/06/2026-1,977848159931149,8449,5649,52550,51 %
04/06/2026-1,3317191386966050,7948,948,7150,81 %
05/06/2026-3,0470347656737548,3447,4146,9949,24 %
08/06/2026-3,12170428135189846,8845,9345,8748,02 %
09/06/20268,29523187102482346,4349,7446,4250,11 %
10/06/2026-0,8041817583067949,6249,3449,1351,66 %
11/06/20268,9785164284875149,5553,7749,5153,78 %
12/06/2026-0,7997024470882253,6653,3452,3154,18 %
15/06/2026-0,39370079104176955,2553,1353,0156,31 %
16/06/2026-1,2422360271960453,3952,4752,4254,2 %
17/06/2026-4,554983864925851,9450,085054,46 %
18/06/20265,89057508111344751,5853,0351,11553,76 %
22/06/2026-4,24288139104464052,0350,7850,7752,69 %
23/06/20261,3391098966126150,6251,4650,5152,23 %
24/06/202610,649047877334552,656,9452,657,03 %
25/06/20262,4236037982503956,9858,3256,64559,5 %
26/06/20262,21193416145997457,959,6157,959,7 %
29/06/2026-1,7950008498892259,3158,5458,0559,36 %
30/06/20261,4007516286584558,3859,365859,495 %
01/07/2026-0,5053908466897058,9959,0658,6260,22 %
02/07/2026-0,0338638746274358,259,0457,860,05 %
06/07/2026-3,7262872661376058,3856,8456,1458,38 %