Floor & Decor Holdings Inc (FND)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
374.097 |
1,01%
|
86,55
|
84,54
|
87,01
|
85,85
|
| 13/03/2025 |
589.477 |
-4,89%
|
88,89
|
84,08
|
88,89
|
84,99
|
| 12/03/2025 |
457.797 |
-0,55%
|
90,42
|
87,69
|
93,38
|
89,36
|
| 11/03/2025 |
412.341 |
-3,27%
|
93,00
|
87,49
|
93,00
|
89,85
|
| 10/03/2025 |
615.296 |
1,84%
|
90,82
|
90,82
|
95,81
|
92,89
|
| 07/03/2025 |
409.957 |
0,99%
|
90,46
|
87,43
|
91,59
|
91,21
|
| 06/03/2025 |
441.075 |
2,62%
|
87,41
|
87,27
|
91,88
|
90,32
|
| 05/03/2025 |
565.622 |
1,00%
|
87,25
|
85,96
|
88,59
|
88,01
|
| 04/03/2025 |
704.038 |
-5,33%
|
90,36
|
86,21
|
90,36
|
87,14
|
| 03/03/2025 |
385.056 |
-4,74%
|
96,51
|
91,45
|
97,25
|
92,05
|
| 28/02/2025 |
386.521 |
-0,20%
|
97,10
|
95,04
|
98,24
|
96,63
|
| 27/02/2025 |
545.737 |
-5,46%
|
101,64
|
96,43
|
101,805
|
96,82
|
| 26/02/2025 |
492.701 |
2,11%
|
101,30
|
100,70
|
103,87
|
102,41
|
| 25/02/2025 |
570.015 |
2,83%
|
98,50
|
98,49
|
101,72
|
100,29
|
| 24/02/2025 |
693.716 |
3,46%
|
95,86
|
93,71
|
98,12
|
97,53
|
| 21/02/2025 |
975.466 |
1,54%
|
102,69
|
92,01
|
102,69
|
94,27
|
| 20/02/2025 |
734.732 |
-2,61%
|
94,73
|
91,92
|
95,32
|
92,84
|
| 19/02/2025 |
366.964 |
-3,41%
|
96,83
|
95,26
|
97,50
|
95,33
|
| 18/02/2025 |
381.489 |
1,13%
|
96,93
|
96,89
|
98,78
|
98,70
|
| 17/02/2025 |
345.256 |
0,00%
|
99,87
|
97,27
|
102,33
|
97,60
|
| 14/02/2025 |
345.256 |
-0,29%
|
99,87
|
97,27
|
102,33
|
97,60
|
| 13/02/2025 |
308.518 |
2,03%
|
96,69
|
96,14
|
98,53
|
97,88
|
| 12/02/2025 |
494.151 |
-1,29%
|
93,74
|
92,16
|
95,93
|
95,93
|
| 11/02/2025 |
320.600 |
-1,84%
|
98,49
|
96,20
|
98,88
|
97,18
|
| 10/02/2025 |
358.063 |
-2,02%
|
103,08
|
97,79
|
103,08
|
99,00
|
| 07/02/2025 |
513.540 |
-2,84%
|
103,43
|
100,01
|
103,485
|
101,04
|
| 06/02/2025 |
532.207 |
0,52%
|
103,64
|
103,03
|
104,89
|
103,99
|
| 05/02/2025 |
424.806 |
4,05%
|
100,65
|
99,25
|
103,58
|
103,45
|
| 04/02/2025 |
300.284 |
2,95%
|
97,09
|
96,03
|
100,11
|
99,42
|
| 03/02/2025 |
464.778 |
-3,53%
|
96,50
|
93,31
|
97,40
|
96,57
|
| 31/01/2025 |
376.452 |
-3,22%
|
102,96
|
99,84
|
103,47
|
100,10
|
| 30/01/2025 |
336.081 |
1,27%
|
101,20
|
100,68
|
104,605
|
103,43
|
| 29/01/2025 |
192.872 |
-1,68%
|
104,33
|
101,70
|
104,69
|
102,13
|
| 28/01/2025 |
218.727 |
-2,46%
|
105,89
|
103,87
|
106,35
|
103,87
|
| 27/01/2025 |
333.534 |
2,17%
|
104,25
|
104,25
|
108,73
|
106,49
|
| 24/01/2025 |
379.593 |
2,25%
|
102,22
|
102,07
|
104,49
|
104,23
|
| 23/01/2025 |
359.630 |
1,20%
|
100,11
|
100,11
|
102,24
|
101,94
|
| 22/01/2025 |
256.208 |
-1,67%
|
102,03
|
100,61
|
102,51
|
100,73
|
| 21/01/2025 |
291.516 |
2,66%
|
101,34
|
101,30
|
104,99
|
102,44
|
| 20/01/2025 |
428.574 |
0,00%
|
98,29
|
97,91
|
100,90
|
99,79
|
| 17/01/2025 |
428.574 |
2,72%
|
98,29
|
97,91
|
100,90
|
99,79
|
| 16/01/2025 |
562.562 |
-0,28%
|
97,35
|
96,09
|
97,79
|
97,15
|
| 15/01/2025 |
449.944 |
1,49%
|
100,00
|
97,37
|
101,43
|
97,42
|
| 14/01/2025 |
251.058 |
-0,72%
|
97,95
|
94,59
|
97,95
|
95,99
|
| 13/01/2025 |
370.022 |
1,76%
|
94,30
|
93,52
|
96,74
|
96,69
|
| 10/01/2025 |
492.277 |
-1,19%
|
94,49
|
94,49
|
97,91
|
95,02
|
| 09/01/2025 |
667.254 |
0,00%
|
95,565
|
93,78
|
96,95
|
96,16
|
| 08/01/2025 |
415.289 |
1,10%
|
95,45
|
93,82
|
96,97
|
96,16
|
| 07/01/2025 |
295.963 |
-2,65%
|
98,13
|
94,40
|
98,16
|
95,11
|
| 06/01/2025 |
401.270 |
-0,55%
|
99,57
|
97,45
|
100,04
|
97,70
|
| 03/01/2025 |
232.928 |
0,73%
|
97,74
|
96,38
|
98,49
|
98,24
|
| 02/01/2025 |
375.118 |
-2,18%
|
100,73
|
96,97
|
101,25
|
97,53
|
| 31/12/2024 |
486.655 |
-0,19%
|
100,34
|
98,81
|
100,46
|
99,70
|
| 30/12/2024 |
236.907 |
-0,01%
|
99,05
|
97,59
|
100,58
|
99,89
|
| 27/12/2024 |
280.369 |
-1,16%
|
100,49
|
99,37
|
101,39
|
99,90
|
| 26/12/2024 |
250.767 |
-1,23%
|
101,15
|
100,67
|
101,88
|
101,07
|
| 24/12/2024 |
132.758 |
0,39%
|
102,02
|
100,28
|
102,35
|
102,33
|
| 23/12/2024 |
253.632 |
0,54%
|
100,85
|
99,71
|
102,44
|
101,93
|
| 20/12/2024 |
959.063 |
4,03%
|
97,15
|
97,15
|
102,33
|
101,38
|
| 19/12/2024 |
368.907 |
-4,22%
|
101,34
|
97,11
|
101,99
|
97,45
|
| 18/12/2024 |
349.828 |
-6,26%
|
108,58
|
101,54
|
110,14
|
101,74
|
| 17/12/2024 |
406.182 |
0,72%
|
107,55
|
106,80
|
109,63
|
108,54
|
| 16/12/2024 |
376.874 |
-2,45%
|
110,37
|
107,69
|
111,09
|
107,76
|
| 13/12/2024 |
266.405 |
-1,29%
|
112,24
|
110,05
|
113,17
|
110,47
|
| 12/12/2024 |
218.052 |
-0,93%
|
112,77
|
110,63
|
112,77
|
111,91
|
| 11/12/2024 |
248.966 |
1,00%
|
112,94
|
112,74
|
114,80
|
112,96
|
| 10/12/2024 |
289.872 |
-1,01%
|
111,85
|
110,61
|
113,33
|
111,84
|
| 09/12/2024 |
428.156 |
2,78%
|
110,59
|
110,59
|
115,23
|
112,98
|
| 06/12/2024 |
331.243 |
2,56%
|
109,13
|
108,38
|
112,58
|
109,92
|
| 05/12/2024 |
351.059 |
-0,95%
|
108,55
|
106,81
|
108,92
|
107,18
|
| 04/12/2024 |
316.794 |
-2,79%
|
110,93
|
108,11
|
111,30
|
108,21
|
| 03/12/2024 |
332.738 |
-0,59%
|
111,00
|
110,38
|
112,31
|
111,32
|
| 02/12/2024 |
408.447 |
-0,20%
|
113,23
|
111,86
|
114,55
|
111,98
|
| 29/11/2024 |
214.258 |
-1,64%
|
113,79
|
112,10
|
115,01
|
112,21
|
| 27/11/2024 |
201.524 |
-0,58%
|
115,12
|
113,86
|
115,78
|
114,08
|
| 26/11/2024 |
315.263 |
-3,75%
|
117,29
|
113,91
|
117,29
|
114,75
|
| 25/11/2024 |
645.997 |
6,45%
|
114,86
|
114,86
|
122,88
|
119,22
|
| 22/11/2024 |
497.389 |
4,65%
|
108,79
|
108,71
|
112,08
|
112,00
|
| 21/11/2024 |
471.953 |
3,42%
|
104,84
|
104,74
|
107,33
|
107,02
|
| 20/11/2024 |
484.569 |
3,95%
|
99,47
|
98,13
|
104,88
|
103,48
|
| 19/11/2024 |
318.585 |
-2,83%
|
101,28
|
99,37
|
101,925
|
99,55
|
| 18/11/2024 |
314.851 |
-0,43%
|
101,85
|
100,90
|
103,86
|
102,45
|
| 15/11/2024 |
368.771 |
0,63%
|
102,65
|
101,385
|
103,36
|
102,89
|
| 14/11/2024 |
622.219 |
-0,15%
|
102,53
|
101,76
|
104,035
|
102,25
|
| 13/11/2024 |
260.181 |
0,80%
|
103,20
|
101,69
|
103,84
|
102,40
|
| 12/11/2024 |
318.696 |
-2,56%
|
104,18
|
101,44
|
104,95
|
101,59
|
| 11/11/2024 |
508.133 |
3,75%
|
101,16
|
101,16
|
105,34
|
104,26
|
| 08/11/2024 |
375.063 |
-0,81%
|
101,93
|
98,61
|
101,93
|
100,49
|
| 07/11/2024 |
462.914 |
0,22%
|
102,34
|
101,03
|
104,80
|
101,31
|
| 06/11/2024 |
896.729 |
-7,02%
|
95,79
|
94,99
|
102,35
|
101,09
|
| 05/11/2024 |
268.506 |
-0,70%
|
108,46
|
106,73
|
109,52
|
108,72
|
| 04/11/2024 |
513.106 |
5,52%
|
103,45
|
103,45
|
109,89
|
109,49
|
| 01/11/2024 |
311.581 |
0,69%
|
103,00
|
103,00
|
105,43
|
103,76
|
| 31/10/2024 |
454.984 |
2,15%
|
105,84
|
101,47
|
107,02
|
103,05
|
| 30/10/2024 |
462.554 |
0,76%
|
100,19
|
98,45
|
100,98
|
100,88
|
| 29/10/2024 |
488.290 |
-1,69%
|
99,50
|
97,64
|
101,52
|
100,12
|
| 28/10/2024 |
455.478 |
-0,18%
|
103,74
|
101,49
|
103,79
|
101,84
|
| 25/10/2024 |
324.062 |
-1,93%
|
104,09
|
101,78
|
104,34
|
102,02
|
| 24/10/2024 |
235.523 |
0,21%
|
104,78
|
103,79
|
105,61
|
104,03
|
| 23/10/2024 |
420.987 |
-0,36%
|
103,92
|
102,98
|
104,41
|
103,81
|
