Floor & Decor Holdings Inc (FND)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/06/2025 |
509.784 |
4,27%
|
70,40
|
69,40
|
73,12
|
73,08
|
| 02/06/2025 |
555.241 |
-2,23%
|
70,96
|
68,51
|
71,34
|
70,09
|
| 30/05/2025 |
584.435 |
-1,67%
|
72,52
|
71,22
|
72,52
|
71,69
|
| 29/05/2025 |
440.390 |
1,92%
|
72,65
|
72,01
|
73,89
|
72,91
|
| 28/05/2025 |
370.491 |
-2,13%
|
73,00
|
71,52
|
73,00
|
71,54
|
| 27/05/2025 |
484.948 |
-0,29%
|
74,50
|
72,57
|
74,50
|
73,10
|
| 23/05/2025 |
451.105 |
-1,08%
|
72,00
|
72,00
|
74,145
|
73,31
|
| 22/05/2025 |
625.139 |
-0,42%
|
73,71
|
73,06
|
74,80
|
74,11
|
| 21/05/2025 |
448.412 |
-6,06%
|
77,40
|
74,11
|
77,40
|
74,42
|
| 20/05/2025 |
439.290 |
0,08%
|
79,69
|
78,74
|
80,18
|
79,22
|
| 19/05/2025 |
482.413 |
-0,48%
|
77,34
|
77,30
|
79,46
|
79,16
|
| 16/05/2025 |
534.077 |
1,45%
|
79,03
|
77,83
|
79,57
|
79,54
|
| 15/05/2025 |
453.010 |
-1,95%
|
79,12
|
77,96
|
79,61
|
78,40
|
| 14/05/2025 |
391.845 |
-1,89%
|
81,38
|
79,77
|
81,90
|
79,96
|
| 13/05/2025 |
672.503 |
-2,74%
|
84,52
|
81,26
|
84,52
|
81,50
|
| 12/05/2025 |
999.207 |
11,21%
|
82,13
|
82,13
|
85,95
|
83,80
|
| 09/05/2025 |
457.367 |
0,21%
|
75,19
|
75,04
|
76,09
|
75,35
|
| 08/05/2025 |
469.304 |
2,44%
|
74,16
|
73,03
|
76,11
|
75,19
|
| 07/05/2025 |
524.907 |
0,37%
|
73,62
|
72,88
|
74,67
|
73,40
|
| 06/05/2025 |
573.881 |
-1,18%
|
72,87
|
72,87
|
74,86
|
73,13
|
| 05/05/2025 |
808.573 |
-0,08%
|
73,49
|
72,985
|
75,10
|
74,00
|
| 02/05/2025 |
1.468.015 |
2,51%
|
71,98
|
71,98
|
77,76
|
74,06
|
| 01/05/2025 |
724.448 |
1,13%
|
72,76
|
71,78
|
73,76
|
72,25
|
| 30/04/2025 |
852.487 |
-1,46%
|
71,30
|
70,43
|
71,73
|
71,44
|
| 29/04/2025 |
878.393 |
0,00%
|
71,75
|
71,55
|
72,91
|
72,50
|
| 28/04/2025 |
504.707 |
-0,23%
|
72,80
|
71,82
|
74,13
|
72,50
|
| 25/04/2025 |
390.836 |
-0,47%
|
72,44
|
71,75
|
73,10
|
72,67
|
| 24/04/2025 |
444.261 |
4,67%
|
70,40
|
69,51
|
73,46
|
73,01
|
| 23/04/2025 |
594.258 |
2,12%
|
71,87
|
69,57
|
75,74
|
69,75
|
| 22/04/2025 |
709.050 |
1,91%
|
67,56
|
67,32
|
69,25
|
68,30
|
| 21/04/2025 |
457.918 |
-4,68%
|
69,00
|
66,12
|
69,00
|
67,02
|
| 17/04/2025 |
447.386 |
1,90%
|
69,07
|
68,68
|
70,44
|
70,31
|
| 16/04/2025 |
456.348 |
-4,17%
|
71,00
|
68,56
|
71,70
|
69,00
|
| 15/04/2025 |
431.752 |
-1,42%
|
73,00
|
71,62
|
74,62
|
72,00
|
| 14/04/2025 |
681.306 |
-2,67%
|
76,51
|
72,93
|
77,85
|
73,04
|
| 11/04/2025 |
957.456 |
1,08%
|
74,03
|
70,48
|
75,10
|
75,04
|
| 10/04/2025 |
648.058 |
-5,06%
|
76,75
|
71,38
|
76,75
|
74,24
|
| 09/04/2025 |
838.254 |
11,89%
|
69,06
|
68,07
|
78,96
|
78,20
|
| 08/04/2025 |
587.149 |
-4,21%
|
74,84
|
68,80
|
75,69
|
69,89
|
| 07/04/2025 |
1.062.960 |
2,04%
|
70,41
|
68,85
|
76,21
|
72,96
|
| 04/04/2025 |
1.042.652 |
1,75%
|
66,82
|
66,01
|
75,415
|
71,50
|
| 03/04/2025 |
1.134.758 |
-14,38%
|
74,55
|
69,01
|
75,00
|
70,27
|
| 02/04/2025 |
476.614 |
2,74%
|
78,76
|
78,76
|
83,55
|
82,07
|
| 01/04/2025 |
337.959 |
-0,73%
|
80,28
|
78,12
|
80,28
|
79,88
|
| 31/03/2025 |
576.226 |
0,09%
|
79,19
|
78,91
|
81,15
|
80,47
|
| 28/03/2025 |
402.993 |
-3,63%
|
83,21
|
80,27
|
84,08
|
80,40
|
| 27/03/2025 |
366.387 |
0,80%
|
82,58
|
82,24
|
84,28
|
83,43
|
| 26/03/2025 |
431.411 |
-0,25%
|
83,00
|
81,65
|
83,23
|
82,77
|
| 25/03/2025 |
648.546 |
-3,14%
|
85,24
|
82,10
|
85,505
|
82,98
|
| 24/03/2025 |
555.411 |
1,77%
|
84,88
|
84,39
|
86,86
|
85,67
|
| 21/03/2025 |
900.463 |
0,27%
|
82,67
|
80,85
|
84,36
|
84,18
|
| 20/03/2025 |
413.000 |
1,18%
|
83,01
|
82,715
|
85,49
|
83,95
|
| 19/03/2025 |
602.002 |
-1,21%
|
83,90
|
81,43
|
83,90
|
82,97
|
| 18/03/2025 |
472.164 |
-2,14%
|
84,94
|
83,87
|
86,00
|
83,99
|
| 17/03/2025 |
489.774 |
-0,02%
|
85,19
|
83,64
|
87,31
|
85,83
|
| 14/03/2025 |
374.097 |
1,01%
|
86,55
|
84,54
|
87,01
|
85,85
|
| 13/03/2025 |
589.477 |
-4,89%
|
88,89
|
84,08
|
88,89
|
84,99
|
| 12/03/2025 |
457.797 |
-0,55%
|
90,42
|
87,69
|
93,38
|
89,36
|
| 11/03/2025 |
412.341 |
-3,27%
|
93,00
|
87,49
|
93,00
|
89,85
|
| 10/03/2025 |
615.296 |
1,84%
|
90,82
|
90,82
|
95,81
|
92,89
|
| 07/03/2025 |
409.957 |
0,99%
|
90,46
|
87,43
|
91,59
|
91,21
|
| 06/03/2025 |
441.075 |
2,62%
|
87,41
|
87,27
|
91,88
|
90,32
|
| 05/03/2025 |
565.622 |
1,00%
|
87,25
|
85,96
|
88,59
|
88,01
|
| 04/03/2025 |
704.038 |
-5,33%
|
90,36
|
86,21
|
90,36
|
87,14
|
| 03/03/2025 |
385.056 |
-4,74%
|
96,51
|
91,45
|
97,25
|
92,05
|
| 28/02/2025 |
386.521 |
-0,20%
|
97,10
|
95,04
|
98,24
|
96,63
|
| 27/02/2025 |
545.737 |
-5,46%
|
101,64
|
96,43
|
101,805
|
96,82
|
| 26/02/2025 |
492.701 |
2,11%
|
101,30
|
100,70
|
103,87
|
102,41
|
| 25/02/2025 |
570.015 |
2,83%
|
98,50
|
98,49
|
101,72
|
100,29
|
| 24/02/2025 |
693.716 |
3,46%
|
95,86
|
93,71
|
98,12
|
97,53
|
| 21/02/2025 |
975.466 |
1,54%
|
102,69
|
92,01
|
102,69
|
94,27
|
| 20/02/2025 |
734.732 |
-2,61%
|
94,73
|
91,92
|
95,32
|
92,84
|
| 19/02/2025 |
366.964 |
-3,41%
|
96,83
|
95,26
|
97,50
|
95,33
|
| 18/02/2025 |
381.489 |
1,13%
|
96,93
|
96,89
|
98,78
|
98,70
|
| 17/02/2025 |
345.256 |
0,00%
|
99,87
|
97,27
|
102,33
|
97,60
|
| 14/02/2025 |
345.256 |
-0,29%
|
99,87
|
97,27
|
102,33
|
97,60
|
| 13/02/2025 |
308.518 |
2,03%
|
96,69
|
96,14
|
98,53
|
97,88
|
| 12/02/2025 |
494.151 |
-1,29%
|
93,74
|
92,16
|
95,93
|
95,93
|
| 11/02/2025 |
320.600 |
-1,84%
|
98,49
|
96,20
|
98,88
|
97,18
|
| 10/02/2025 |
358.063 |
-2,02%
|
103,08
|
97,79
|
103,08
|
99,00
|
| 07/02/2025 |
513.540 |
-2,84%
|
103,43
|
100,01
|
103,485
|
101,04
|
| 06/02/2025 |
532.207 |
0,52%
|
103,64
|
103,03
|
104,89
|
103,99
|
| 05/02/2025 |
424.806 |
4,05%
|
100,65
|
99,25
|
103,58
|
103,45
|
| 04/02/2025 |
300.284 |
2,95%
|
97,09
|
96,03
|
100,11
|
99,42
|
| 03/02/2025 |
464.778 |
-3,53%
|
96,50
|
93,31
|
97,40
|
96,57
|
| 31/01/2025 |
376.452 |
-3,22%
|
102,96
|
99,84
|
103,47
|
100,10
|
| 30/01/2025 |
336.081 |
1,27%
|
101,20
|
100,68
|
104,605
|
103,43
|
| 29/01/2025 |
192.872 |
-1,68%
|
104,33
|
101,70
|
104,69
|
102,13
|
| 28/01/2025 |
218.727 |
-2,46%
|
105,89
|
103,87
|
106,35
|
103,87
|
| 27/01/2025 |
333.534 |
2,17%
|
104,25
|
104,25
|
108,73
|
106,49
|
| 24/01/2025 |
379.593 |
2,25%
|
102,22
|
102,07
|
104,49
|
104,23
|
| 23/01/2025 |
359.630 |
1,20%
|
100,11
|
100,11
|
102,24
|
101,94
|
| 22/01/2025 |
256.208 |
-1,67%
|
102,03
|
100,61
|
102,51
|
100,73
|
| 21/01/2025 |
291.516 |
2,66%
|
101,34
|
101,30
|
104,99
|
102,44
|
| 20/01/2025 |
428.574 |
0,00%
|
98,29
|
97,91
|
100,90
|
99,79
|
| 17/01/2025 |
428.574 |
2,72%
|
98,29
|
97,91
|
100,90
|
99,79
|
| 16/01/2025 |
562.562 |
-0,28%
|
97,35
|
96,09
|
97,79
|
97,15
|
| 15/01/2025 |
449.944 |
1,49%
|
100,00
|
97,37
|
101,43
|
97,42
|
| 14/01/2025 |
251.058 |
-0,72%
|
97,95
|
94,59
|
97,95
|
95,99
|
| 13/01/2025 |
370.022 |
1,76%
|
94,30
|
93,52
|
96,74
|
96,69
|
