Floor & Decor Holdings Inc (FND)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
668.615 |
-3,52%
|
48,51
|
46,53
|
48,82
|
47,67
|
| 28/04/2026 |
538.688 |
-0,80%
|
50,09
|
48,78
|
50,51
|
49,41
|
| 27/04/2026 |
610.227 |
-2,49%
|
51,36
|
49,22
|
52,03
|
49,81
|
| 24/04/2026 |
518.715 |
0,26%
|
50,02
|
50,00
|
52,53
|
51,08
|
| 23/04/2026 |
601.518 |
-1,43%
|
51,21
|
50,10
|
52,035
|
50,95
|
| 22/04/2026 |
465.854 |
-2,18%
|
53,84
|
51,24
|
53,84
|
51,69
|
| 21/04/2026 |
608.626 |
-3,21%
|
54,46
|
52,40
|
55,62
|
52,84
|
| 20/04/2026 |
551.116 |
0,96%
|
53,79
|
52,70
|
54,92
|
54,59
|
| 17/04/2026 |
928.763 |
2,64%
|
52,93
|
52,93
|
56,49
|
54,07
|
| 16/04/2026 |
566.769 |
-0,96%
|
53,33
|
52,24
|
53,93
|
52,68
|
| 15/04/2026 |
463.789 |
-0,13%
|
53,78
|
52,46
|
53,78
|
53,19
|
| 14/04/2026 |
739.668 |
6,10%
|
50,55
|
50,40
|
53,45
|
53,26
|
| 13/04/2026 |
846.347 |
-2,86%
|
51,36
|
49,33
|
51,36
|
50,20
|
| 10/04/2026 |
534.845 |
-1,67%
|
52,83
|
51,47
|
52,83
|
51,68
|
| 09/04/2026 |
661.644 |
2,80%
|
50,51
|
49,80
|
52,63
|
52,56
|
| 08/04/2026 |
879.922 |
7,30%
|
51,87
|
50,91
|
53,89
|
51,13
|
| 07/04/2026 |
1.138.380 |
-3,50%
|
48,85
|
46,69
|
48,85
|
47,65
|
| 06/04/2026 |
788.244 |
4,02%
|
46,51
|
46,51
|
49,52
|
49,38
|
| 02/04/2026 |
740.183 |
-3,56%
|
47,57
|
46,68
|
49,96
|
47,47
|
| 01/04/2026 |
903.472 |
-3,11%
|
50,71
|
49,11
|
50,71
|
49,22
|
| 31/03/2026 |
729.088 |
2,94%
|
50,64
|
49,36
|
52,165
|
50,80
|
| 30/03/2026 |
495.486 |
-1,83%
|
50,23
|
49,27
|
50,86
|
49,35
|
| 27/03/2026 |
580.154 |
-4,45%
|
52,28
|
49,90
|
52,28
|
50,27
|
| 26/03/2026 |
600.911 |
-0,30%
|
51,98
|
51,98
|
53,77
|
52,61
|
| 25/03/2026 |
494.028 |
2,63%
|
52,52
|
50,57
|
52,93
|
52,77
|
| 24/03/2026 |
648.330 |
-1,81%
|
51,00
|
50,15
|
52,29
|
51,42
|
| 23/03/2026 |
761.020 |
4,53%
|
53,00
|
52,04
|
53,86
|
52,37
|
| 20/03/2026 |
1.289.713 |
-5,93%
|
52,56
|
49,90
|
53,045
|
50,10
|
| 19/03/2026 |
683.356 |
-1,70%
|
52,47
|
51,67
|
53,85
|
53,26
|
| 18/03/2026 |
753.639 |
-3,94%
|
55,45
|
54,10
|
56,065
|
54,18
|
| 17/03/2026 |
637.258 |
-2,24%
|
58,67
|
56,38
|
59,28
|
56,40
|
| 16/03/2026 |
659.989 |
1,21%
|
57,75
|
57,14
|
58,12
|
57,69
|
| 13/03/2026 |
541.698 |
2,30%
|
56,49
|
56,30
|
57,36
|
57,00
|
| 12/03/2026 |
522.846 |
-4,08%
|
56,95
|
55,52
|
58,12
|
55,72
|
| 11/03/2026 |
490.234 |
-2,75%
|
59,58
|
57,87
|
59,96
|
58,09
|
| 10/03/2026 |
743.154 |
-0,13%
|
59,07
|
58,95
|
61,89
|
59,73
|
| 09/03/2026 |
631.385 |
-0,50%
|
58,57
|
55,85
|
59,88
|
59,81
|
| 06/03/2026 |
566.515 |
-4,05%
|
61,53
|
58,58
|
61,53
|
60,11
|
| 05/03/2026 |
459.520 |
-2,31%
|
63,05
|
62,13
|
64,08
|
62,65
|
| 04/03/2026 |
411.272 |
-3,39%
|
66,58
|
63,83
|
66,58
|
64,13
|
| 03/03/2026 |
412.230 |
-0,54%
|
63,84
|
63,28
|
66,83
|
66,38
|
| 02/03/2026 |
416.155 |
-3,40%
|
66,82
|
65,87
|
68,04
|
66,74
|
| 27/02/2026 |
453.012 |
-1,50%
|
69,19
|
67,79
|
69,88
|
69,09
|
| 26/02/2026 |
383.657 |
2,38%
|
69,42
|
68,51
|
70,29
|
70,14
|
| 25/02/2026 |
544.315 |
-1,58%
|
69,31
|
66,755
|
69,35
|
68,51
|
| 24/02/2026 |
752.589 |
1,86%
|
68,61
|
68,61
|
71,07
|
69,61
|
| 23/02/2026 |
736.761 |
-0,94%
|
68,76
|
65,38
|
68,76
|
68,34
|
| 20/02/2026 |
1.159.338 |
4,34%
|
68,48
|
67,00
|
73,10
|
68,99
|
| 19/02/2026 |
1.082.150 |
-5,48%
|
68,79
|
66,01
|
68,79
|
66,12
|
| 18/02/2026 |
624.384 |
1,01%
|
68,42
|
68,39
|
71,62
|
69,95
|
| 17/02/2026 |
776.920 |
-1,35%
|
70,33
|
66,62
|
70,33
|
69,25
|
| 13/02/2026 |
653.456 |
1,27%
|
69,87
|
69,33
|
71,26
|
70,20
|
| 12/02/2026 |
452.038 |
0,54%
|
69,60
|
68,29
|
71,50
|
69,32
|
| 11/02/2026 |
729.044 |
-2,46%
|
68,05
|
67,25
|
70,54
|
68,95
|
| 10/02/2026 |
865.031 |
3,80%
|
68,90
|
68,28
|
72,22
|
70,69
|
| 09/02/2026 |
538.699 |
-1,84%
|
69,42
|
67,29
|
69,42
|
68,10
|
| 06/02/2026 |
467.228 |
4,10%
|
67,20
|
67,02
|
69,51
|
69,38
|
| 05/02/2026 |
480.994 |
-4,92%
|
69,68
|
66,25
|
69,68
|
66,65
|
| 04/02/2026 |
429.200 |
4,60%
|
68,27
|
68,25
|
71,22
|
70,10
|
| 03/02/2026 |
532.513 |
2,10%
|
65,25
|
65,25
|
71,19
|
67,02
|
| 02/02/2026 |
677.928 |
-0,49%
|
65,52
|
63,34
|
66,33
|
65,64
|
| 30/01/2026 |
719.792 |
-3,37%
|
67,82
|
65,43
|
68,52
|
65,96
|
| 29/01/2026 |
661.714 |
-1,53%
|
68,96
|
66,97
|
69,96
|
68,26
|
| 28/01/2026 |
503.490 |
-3,51%
|
72,09
|
69,06
|
72,09
|
69,32
|
| 27/01/2026 |
1.112.758 |
1,20%
|
70,29
|
70,225
|
72,15
|
71,84
|
| 26/01/2026 |
681.944 |
-5,65%
|
74,93
|
70,48
|
74,93
|
70,99
|
| 23/01/2026 |
424.595 |
-0,86%
|
75,51
|
73,975
|
75,51
|
75,24
|
| 22/01/2026 |
447.064 |
1,12%
|
75,81
|
74,99
|
76,64
|
75,89
|
| 21/01/2026 |
609.999 |
3,65%
|
73,04
|
72,90
|
76,46
|
75,05
|
| 20/01/2026 |
700.200 |
-4,81%
|
74,19
|
72,36
|
75,41
|
72,41
|
| 16/01/2026 |
762.213 |
0,73%
|
77,46
|
74,74
|
77,46
|
76,07
|
| 15/01/2026 |
729.487 |
0,20%
|
75,65
|
74,325
|
76,31
|
75,52
|
| 14/01/2026 |
893.200 |
-1,67%
|
75,56
|
74,18
|
77,03
|
75,37
|
| 13/01/2026 |
659.317 |
1,93%
|
74,92
|
74,15
|
76,95
|
76,65
|
| 12/01/2026 |
1.190.397 |
3,38%
|
72,00
|
71,96
|
76,66
|
75,20
|
| 09/01/2026 |
913.213 |
7,97%
|
68,97
|
68,12
|
72,96
|
72,74
|
| 08/01/2026 |
822.367 |
4,11%
|
63,56
|
63,11
|
69,95
|
67,37
|
| 07/01/2026 |
533.347 |
-1,64%
|
66,31
|
63,91
|
67,94
|
64,71
|
| 06/01/2026 |
479.060 |
3,02%
|
63,05
|
62,73
|
66,20
|
65,79
|
| 20/11/2025 |
674.594 |
0,68%
|
57,05
|
56,62
|
58,00
|
57,49
|
| 19/11/2025 |
442.087 |
-1,64%
|
58,58
|
56,76
|
58,69
|
57,10
|
| 18/11/2025 |
938.590 |
2,22%
|
55,75
|
55,31
|
58,47
|
58,05
|
| 17/11/2025 |
711.519 |
-5,38%
|
58,99
|
56,57
|
59,67
|
56,79
|
| 14/11/2025 |
404.087 |
-1,98%
|
60,42
|
59,75
|
61,12
|
60,02
|
| 13/11/2025 |
522.775 |
-3,04%
|
63,40
|
61,01
|
64,55
|
61,23
|
| 12/11/2025 |
910.547 |
3,88%
|
63,61
|
61,78
|
64,315
|
63,15
|
| 11/11/2025 |
624.512 |
2,03%
|
59,95
|
59,34
|
61,28
|
60,79
|
| 10/11/2025 |
666.771 |
0,54%
|
59,42
|
58,43
|
60,13
|
59,58
|
| 07/11/2025 |
437.983 |
0,68%
|
58,01
|
58,01
|
59,70
|
59,26
|
| 06/11/2025 |
645.745 |
-4,20%
|
61,00
|
58,625
|
61,50
|
58,86
|
| 05/11/2025 |
855.173 |
-0,37%
|
61,83
|
59,76
|
62,29
|
61,44
|
| 04/11/2025 |
911.447 |
3,40%
|
59,70
|
59,70
|
62,60
|
61,67
|
| 03/11/2025 |
1.374.434 |
-4,55%
|
61,96
|
59,24
|
61,97
|
59,64
|
| 31/10/2025 |
903.158 |
-3,89%
|
68,29
|
62,01
|
68,29
|
62,48
|
| 30/10/2025 |
855.231 |
-5,89%
|
69,01
|
64,70
|
69,01
|
65,01
|
| 29/10/2025 |
468.818 |
-4,04%
|
71,20
|
68,67
|
71,96
|
69,08
|
| 28/10/2025 |
453.246 |
-0,84%
|
72,24
|
71,64
|
72,89
|
71,99
|
| 27/10/2025 |
395.273 |
0,17%
|
72,28
|
71,43
|
73,95
|
72,60
|
| 24/10/2025 |
454.491 |
1,81%
|
72,59
|
72,04
|
73,12
|
72,48
|
| 23/10/2025 |
339.555 |
-0,03%
|
71,16
|
70,42
|
71,73
|
71,19
|
