Fidelity National Information (FIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
38 |
-0,59%
|
86,64
|
84,53
|
86,71
|
85,00
|
| 21-11-2024 |
1.105.975 |
-0,47%
|
86,54
|
84,56
|
86,54
|
85,50
|
| 20-11-2024 |
1.223.150 |
-0,21%
|
85,62
|
85,20
|
86,10
|
85,90
|
| 19-11-2024 |
1.006.324 |
-2,65%
|
87,73
|
85,60
|
87,78
|
86,08
|
| 18-11-2024 |
612.008 |
0,68%
|
87,63
|
87,63
|
88,53
|
88,42
|
| 15-11-2024 |
798.994 |
-0,72%
|
87,97
|
86,97
|
88,49
|
87,82
|
| 14-11-2024 |
911.584 |
-0,47%
|
88,60
|
88,40
|
89,50
|
88,46
|
| 13-11-2024 |
1.411.102 |
1,44%
|
87,98
|
87,98
|
88,92
|
88,88
|
| 12-11-2024 |
1.021.695 |
-1,24%
|
88,75
|
87,51
|
89,25
|
87,62
|
| 11-11-2024 |
947.855 |
0,74%
|
88,88
|
88,00
|
89,41
|
88,72
|
| 08-11-2024 |
858.684 |
1,60%
|
87,26
|
86,98
|
88,99
|
88,07
|
| 07-11-2024 |
1.005.420 |
0,28%
|
85,95
|
85,40
|
86,75
|
86,68
|
| 06-11-2024 |
2.223.872 |
-0,15%
|
88,00
|
84,40
|
88,22
|
86,44
|
| 05-11-2024 |
1.840.762 |
-3,49%
|
89,91
|
86,21
|
90,075
|
86,57
|
| 04-11-2024 |
1.382.250 |
0,67%
|
88,00
|
87,72
|
91,97
|
89,70
|
| 01-11-2024 |
1.397.060 |
-0,70%
|
89,45
|
88,54
|
89,96
|
89,10
|
| 31-10-2024 |
1.203.403 |
-1,09%
|
90,51
|
89,70
|
91,53
|
89,73
|
| 30-10-2024 |
819.537 |
0,79%
|
90,08
|
90,08
|
91,44
|
90,72
|
| 29-10-2024 |
775.341 |
-0,95%
|
90,75
|
89,45
|
90,75
|
90,01
|
| 28-10-2024 |
643.099 |
1,28%
|
90,34
|
90,16
|
91,27
|
90,87
|
| 25-10-2024 |
449.125 |
-0,68%
|
90,61
|
89,575
|
91,19
|
89,72
|
| 24-10-2024 |
638.607 |
0,48%
|
90,18
|
89,37
|
90,54
|
90,33
|
| 23-10-2024 |
684.829 |
0,44%
|
89,48
|
89,30
|
90,05
|
89,90
|
| 22-10-2024 |
729.135 |
-1,27%
|
90,21
|
89,31
|
90,52
|
89,51
|
| 21-10-2024 |
641.236 |
-0,32%
|
90,71
|
90,14
|
90,88
|
90,66
|
| 18-10-2024 |
887.204 |
1,15%
|
89,90
|
89,20
|
91,14
|
90,95
|
| 17-10-2024 |
516.260 |
0,15%
|
90,00
|
89,51
|
90,27
|
89,92
|
| 16-10-2024 |
710.863 |
0,83%
|
89,00
|
89,00
|
89,84
|
89,79
|
| 15-10-2024 |
767.261 |
1,44%
|
88,25
|
87,80
|
89,32
|
89,05
|
| 14-10-2024 |
574.979 |
1,20%
|
87,00
|
86,78
|
87,96
|
87,79
|
| 11-10-2024 |
881.000 |
0,30%
|
86,83
|
86,57
|
87,89
|
86,75
|
| 10-10-2024 |
606.891 |
0,14%
|
86,08
|
85,92
|
86,65
|
86,49
|
| 09-10-2024 |
695.599 |
0,54%
|
86,22
|
85,905
|
86,66
|
86,37
|
| 08-10-2024 |
1.169.532 |
1,91%
|
84,62
|
84,16
|
86,14
|
85,91
|
| 07-10-2024 |
943.317 |
-0,39%
|
84,60
|
84,12
|
84,72
|
84,30
|
| 04-10-2024 |
833.840 |
1,10%
|
84,16
|
83,90
|
84,77
|
84,63
|
| 03-10-2024 |
850.185 |
0,30%
|
83,26
|
82,78
|
83,78
|
83,71
|
| 02-10-2024 |
979.666 |
-0,25%
|
83,34
|
82,88
|
83,73
|
83,46
|
| 01-10-2024 |
750.952 |
-0,10%
|
83,75
|
82,84
|
84,17
|
83,67
|
| 30-09-2024 |
1.168.166 |
0,75%
|
83,16
|
82,70
|
83,83
|
83,75
|
| 27-09-2024 |
733.846 |
0,23%
|
83,26
|
83,00
|
84,05
|
83,13
|
| 26-09-2024 |
1.017.491 |
0,77%
|
82,93
|
82,57
|
83,42
|
82,94
|
| 25-09-2024 |
1.071.622 |
-2,05%
|
83,76
|
81,83
|
84,11
|
82,31
|
| 24-09-2024 |
1.181.172 |
-0,43%
|
84,12
|
83,59
|
84,60
|
84,03
|
| 23-09-2024 |
764.913 |
0,39%
|
84,36
|
83,62
|
84,64
|
84,39
|
| 20-09-2024 |
3.528.783 |
-0,42%
|
83,49
|
83,37
|
84,09
|
84,06
|
| 19-09-2024 |
1.252.045 |
-0,02%
|
85,07
|
83,69
|
85,13
|
84,41
|
| 18-09-2024 |
802.898 |
-0,72%
|
84,88
|
84,13
|
85,13
|
84,43
|
| 17-09-2024 |
637.834 |
0,01%
|
84,74
|
84,58
|
85,63
|
85,04
|
| 16-09-2024 |
884.672 |
1,06%
|
84,55
|
83,62
|
85,26
|
85,03
|
| 13-09-2024 |
638.552 |
-0,13%
|
84,41
|
84,12
|
84,75
|
84,14
|
| 12-09-2024 |
709.429 |
0,86%
|
83,54
|
83,19
|
84,40
|
84,25
|
| 11-09-2024 |
1.266.886 |
0,13%
|
82,94
|
81,67
|
83,61
|
83,53
|
| 10-09-2024 |
867.668 |
1,25%
|
82,24
|
81,05
|
83,46
|
83,42
|
| 09-09-2024 |
1.241.354 |
1,27%
|
81,86
|
81,30
|
82,95
|
82,39
|
| 06-09-2024 |
1.078.965 |
-1,35%
|
82,27
|
81,08
|
83,10
|
81,36
|
| 05-09-2024 |
843.999 |
0,09%
|
82,81
|
81,66
|
82,89
|
82,47
|
| 04-09-2024 |
874.197 |
-0,28%
|
82,70
|
82,13
|
83,29
|
82,40
|
| 03-09-2024 |
1.213.491 |
0,22%
|
82,00
|
81,99
|
83,13
|
82,63
|
| 02-09-2024 |
2.273.596 |
0,00%
|
81,56
|
81,21
|
82,48
|
82,45
|
| 30-08-2024 |
2.273.596 |
1,38%
|
81,56
|
81,21
|
82,48
|
82,45
|
| 29-08-2024 |
660.192 |
0,11%
|
81,26
|
80,56
|
81,83
|
81,33
|
| 28-08-2024 |
577.449 |
-0,36%
|
81,28
|
80,85
|
81,79
|
81,24
|
| 27-08-2024 |
1.278.262 |
1,43%
|
80,17
|
80,14
|
81,90
|
81,53
|
| 26-08-2024 |
822.386 |
1,40%
|
79,67
|
79,67
|
80,93
|
80,38
|
| 23-08-2024 |
660.834 |
0,72%
|
79,10
|
78,50
|
79,44
|
79,27
|
| 22-08-2024 |
675.002 |
-0,64%
|
79,22
|
78,56
|
79,45
|
78,70
|
| 21-08-2024 |
680.382 |
0,88%
|
78,68
|
78,15
|
79,31
|
79,21
|
| 20-08-2024 |
639.236 |
-0,81%
|
79,41
|
78,39
|
79,42
|
78,52
|
| 19-08-2024 |
674.781 |
0,20%
|
79,87
|
78,95
|
80,13
|
79,16
|
| 16-08-2024 |
878.123 |
0,66%
|
78,48
|
78,19
|
79,07
|
79,00
|
| 15-08-2024 |
1.005.165 |
0,50%
|
78,51
|
78,005
|
79,24
|
78,48
|
| 14-08-2024 |
732.734 |
-0,22%
|
78,34
|
77,74
|
78,40
|
78,09
|
| 13-08-2024 |
989.231 |
2,80%
|
76,63
|
76,58
|
78,37
|
78,26
|
| 12-08-2024 |
967.766 |
-1,88%
|
77,52
|
75,84
|
77,79
|
76,13
|
| 09-08-2024 |
954.831 |
1,52%
|
76,34
|
75,47
|
77,70
|
77,59
|
| 08-08-2024 |
1.043.370 |
-0,03%
|
77,00
|
75,97
|
77,56
|
76,43
|
| 07-08-2024 |
1.549.266 |
-0,12%
|
77,77
|
76,21
|
77,93
|
76,45
|
| 06-08-2024 |
1.909.882 |
5,14%
|
73,00
|
72,99
|
77,66
|
76,54
|
| 05-08-2024 |
1.477.084 |
-2,10%
|
72,86
|
72,09
|
74,11
|
72,80
|
| 02-08-2024 |
767.745 |
-0,97%
|
74,46
|
73,34
|
74,60
|
74,36
|
| 01-08-2024 |
803.999 |
-2,27%
|
77,13
|
74,61
|
77,34
|
75,09
|
| 31-07-2024 |
785.827 |
0,12%
|
76,96
|
76,35
|
77,41
|
76,83
|
| 30-07-2024 |
648.188 |
1,35%
|
76,30
|
76,17
|
77,08
|
76,74
|
| 29-07-2024 |
702.005 |
0,05%
|
75,98
|
75,30
|
76,17
|
75,72
|
| 26-07-2024 |
855.218 |
1,57%
|
75,01
|
74,91
|
76,48
|
75,68
|
| 25-07-2024 |
1.152.910 |
-1,09%
|
75,41
|
74,47
|
76,07
|
74,51
|
| 24-07-2024 |
951.667 |
0,31%
|
74,72
|
74,24
|
75,46
|
75,33
|
| 23-07-2024 |
828.447 |
-0,29%
|
75,30
|
74,61
|
75,57
|
75,10
|
| 22-07-2024 |
893.504 |
0,09%
|
74,77
|
74,18
|
75,53
|
75,32
|
| 19-07-2024 |
1.132.784 |
-1,04%
|
76,53
|
74,87
|
76,53
|
75,25
|
| 18-07-2024 |
953.400 |
-1,58%
|
76,91
|
75,95
|
77,28
|
76,04
|
| 17-07-2024 |
655.471 |
0,46%
|
77,02
|
76,66
|
77,99
|
77,26
|
| 16-07-2024 |
782.477 |
1,05%
|
76,37
|
76,37
|
77,13
|
76,91
|
| 15-07-2024 |
1.022.346 |
-0,41%
|
76,81
|
76,05
|
77,26
|
76,11
|
| 12-07-2024 |
799.159 |
1,11%
|
75,97
|
75,46
|
76,66
|
76,42
|
| 11-07-2024 |
874.180 |
2,25%
|
74,04
|
73,65
|
75,64
|
75,58
|
| 10-07-2024 |
830.552 |
0,27%
|
73,80
|
72,92
|
74,12
|
73,92
|
| 09-07-2024 |
1.061.754 |
-1,51%
|
74,85
|
73,60
|
75,00
|
73,72
|
| 08-07-2024 |
739.646 |
-0,76%
|
75,56
|
74,66
|
75,85
|
74,85
|
Por favor leia o