Fidelity National Information (FIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
242.827 |
1,13%
|
77,17
|
77,07
|
77,99
|
77,7749
|
| 16/07/2024 |
782.477 |
1,05%
|
76,37
|
76,37
|
77,13
|
76,91
|
| 15/07/2024 |
1.022.346 |
-0,41%
|
76,81
|
76,05
|
77,26
|
76,11
|
| 12/07/2024 |
799.159 |
1,11%
|
75,97
|
75,46
|
76,66
|
76,42
|
| 11/07/2024 |
874.180 |
2,25%
|
74,04
|
73,65
|
75,64
|
75,58
|
| 10/07/2024 |
830.552 |
0,27%
|
73,80
|
72,92
|
74,12
|
73,92
|
| 09/07/2024 |
1.061.754 |
-1,51%
|
74,85
|
73,60
|
75,00
|
73,72
|
| 08/07/2024 |
739.646 |
-0,76%
|
75,56
|
74,66
|
75,85
|
74,85
|
| 05/07/2024 |
937.016 |
-0,51%
|
75,65
|
75,00
|
75,70
|
75,42
|
| 04/07/2024 |
445.764 |
0,00%
|
75,59
|
74,97
|
75,93
|
75,81
|
| 03/07/2024 |
445.764 |
0,77%
|
75,59
|
74,97
|
75,93
|
75,81
|
| 02/07/2024 |
741.168 |
1,29%
|
74,43
|
74,15
|
75,395
|
75,23
|
| 01/07/2024 |
967.952 |
-1,45%
|
75,43
|
73,97
|
76,20
|
74,27
|
| 28/06/2024 |
2.471.256 |
0,98%
|
74,88
|
74,57
|
75,48
|
75,36
|
| 27/06/2024 |
1.085.451 |
-0,48%
|
74,82
|
73,80
|
74,90
|
74,63
|
| 26/06/2024 |
1.175.052 |
-0,28%
|
74,74
|
74,425
|
75,20
|
74,99
|
| 25/06/2024 |
1.478.833 |
-0,46%
|
75,44
|
75,065
|
75,91
|
75,20
|
| 24/06/2024 |
1.559.426 |
-0,54%
|
76,04
|
75,48
|
76,89
|
75,55
|
| 21/06/2024 |
9.263.204 |
-0,68%
|
76,28
|
75,47
|
77,00
|
75,96
|
| 20/06/2024 |
1.724.905 |
-0,74%
|
76,26
|
75,71
|
76,71
|
76,48
|
| 19/06/2024 |
1.892.856 |
0,00%
|
76,26
|
75,92
|
77,745
|
77,05
|
| 18/06/2024 |
1.892.856 |
0,63%
|
76,26
|
75,92
|
77,745
|
77,05
|
| 17/06/2024 |
1.435.657 |
-0,59%
|
75,89
|
74,75
|
76,38
|
76,12
|
| 14/06/2024 |
2.073.159 |
-0,65%
|
76,63
|
75,14
|
76,97
|
76,57
|
| 13/06/2024 |
2.289.223 |
0,16%
|
76,93
|
75,39
|
77,081
|
77,07
|
| 12/06/2024 |
2.213.932 |
1,48%
|
76,705
|
76,70
|
77,825
|
76,95
|
| 11/06/2024 |
1.763.867 |
-1,89%
|
77,00
|
75,275
|
77,08
|
75,83
|
| 10/06/2024 |
1.851.559 |
0,18%
|
76,95
|
76,29
|
77,50
|
77,29
|
| 07/06/2024 |
1.614.333 |
1,49%
|
75,92
|
75,88
|
77,515
|
77,51
|
| 06/06/2024 |
1.112.827 |
0,54%
|
75,92
|
75,64
|
76,54
|
76,37
|
| 05/06/2024 |
1.531.037 |
-0,16%
|
76,14
|
75,73
|
76,38
|
75,95
|
| 04/06/2024 |
2.160.390 |
0,04%
|
76,05
|
75,67
|
76,635
|
76,07
|
| 03/06/2024 |
1.556.067 |
0,21%
|
75,96
|
75,17
|
76,38
|
76,04
|
| 31/05/2024 |
1.759.670 |
2,43%
|
74,445
|
74,24
|
75,935
|
75,88
|
| 30/05/2024 |
1.441.678 |
-0,54%
|
74,53
|
73,79
|
74,88
|
74,08
|
| 29/05/2024 |
1.753.470 |
-0,87%
|
74,18
|
74,00
|
75,06
|
74,48
|
| 28/05/2024 |
2.190.148 |
-3,42%
|
77,57
|
74,00
|
77,64
|
75,13
|
| 27/05/2024 |
1.073.073 |
0,00%
|
76,52
|
76,45
|
77,81
|
77,79
|
| 24/05/2024 |
1.073.073 |
0,71%
|
76,52
|
76,45
|
77,81
|
77,79
|
| 23/05/2024 |
1.084.385 |
-1,20%
|
77,555
|
76,02
|
77,63
|
76,31
|
| 22/05/2024 |
1.478.599 |
-1,11%
|
77,56
|
77,0136
|
78,035
|
77,24
|
| 21/05/2024 |
1.200.870 |
0,50%
|
77,56
|
77,61
|
78,46
|
78,11
|
| 20/05/2024 |
1.644.886 |
-0,82%
|
78,64
|
77,52
|
78,73
|
77,72
|
| 17/05/2024 |
2.096.608 |
1,03%
|
78,00
|
77,78
|
78,56
|
78,36
|
| 16/05/2024 |
2.966.811 |
0,10%
|
77,405
|
77,38
|
78,145
|
77,56
|
| 15/05/2024 |
2.997.667 |
1,44%
|
76,89
|
76,72
|
77,60
|
77,49
|
| 14/05/2024 |
1.878.672 |
0,85%
|
74,78
|
75,385
|
76,67
|
76,39
|
| 13/05/2024 |
3.319.651 |
1,49%
|
74,78
|
74,90
|
76,17
|
75,75
|
| 10/05/2024 |
1.658.023 |
1,26%
|
74,19
|
73,63
|
74,725
|
74,64
|
| 09/05/2024 |
1.760.545 |
-0,46%
|
74,19
|
73,37
|
74,3647
|
73,71
|
| 08/05/2024 |
2.405.545 |
-0,35%
|
74,47
|
72,675
|
75,03
|
74,05
|
| 07/05/2024 |
5.105.900 |
5,48%
|
73,00
|
72,635
|
75,71
|
74,31
|
| 06/05/2024 |
2.136.022 |
-0,38%
|
71,31
|
70,40
|
71,40
|
70,45
|
| 03/05/2024 |
1.413.488 |
1,86%
|
68,09
|
69,675
|
70,765
|
70,72
|
| 02/05/2024 |
1.525.331 |
3,32%
|
68,09
|
67,485
|
69,45
|
69,43
|
| 01/05/2024 |
1.942.147 |
-1,06%
|
67,92
|
66,715
|
68,20
|
67,20
|
| 30/04/2024 |
1.804.158 |
-2,19%
|
68,78
|
67,865
|
69,42
|
67,92
|
| 29/04/2024 |
1.413.379 |
-0,23%
|
69,91
|
69,21
|
70,51
|
69,44
|
| 26/04/2024 |
1.468.920 |
-1,24%
|
70,09
|
69,47
|
71,09
|
69,60
|
| 25/04/2024 |
1.897.421 |
-0,48%
|
71,58
|
69,93
|
71,12
|
70,47
|
| 24/04/2024 |
1.940.040 |
-1,52%
|
71,58
|
70,78
|
71,79
|
70,81
|
| 23/04/2024 |
2.131.123 |
0,84%
|
70,43
|
71,45
|
72,205
|
71,90
|
| 22/04/2024 |
1.417.345 |
0,81%
|
70,43
|
70,355
|
71,93
|
71,30
|
| 19/04/2024 |
1.884.878 |
1,04%
|
70,43
|
70,34
|
71,665
|
70,73
|
| 18/04/2024 |
1.232.547 |
-0,50%
|
70,77
|
69,88
|
70,98
|
70,00
|
| 17/04/2024 |
1.401.369 |
-0,50%
|
71,07
|
70,10
|
71,205
|
70,35
|
| 16/04/2024 |
1.368.355 |
-0,03%
|
70,895
|
70,505
|
71,43
|
70,70
|
| 15/04/2024 |
898.336 |
-0,32%
|
72,38
|
70,22
|
72,44
|
70,72
|
| 12/04/2024 |
1.099.466 |
-1,68%
|
71,47
|
70,6705
|
71,83
|
70,95
|
| 11/04/2024 |
1.615.520 |
-0,65%
|
72,58
|
71,67
|
72,89
|
72,16
|
| 10/04/2024 |
929.131 |
-1,68%
|
72,65
|
72,30
|
73,54
|
72,63
|
| 09/04/2024 |
1.115.111 |
1,08%
|
72,75
|
73,26
|
73,98
|
73,87
|
| 08/04/2024 |
1.057.335 |
0,88%
|
72,75
|
72,56
|
73,67
|
73,08
|
| 05/04/2024 |
1.092.229 |
0,75%
|
72,02
|
71,69
|
72,70
|
72,44
|
| 04/04/2024 |
911.512 |
-0,98%
|
73,47
|
71,88
|
73,81
|
71,90
|
| 03/04/2024 |
1.356.426 |
-1,48%
|
73,57
|
72,58
|
73,57
|
72,61
|
| 02/04/2024 |
2.221.138 |
1,31%
|
71,935
|
71,76
|
73,84
|
73,70
|
| 01/04/2024 |
1.567.054 |
-1,93%
|
73,915
|
72,68
|
74,18
|
72,75
|
| 28/03/2024 |
2.031.872 |
0,98%
|
72,98
|
73,64
|
74,75
|
74,18
|
| 27/03/2024 |
3.183.792 |
1,60%
|
72,98
|
72,32
|
73,58
|
73,46
|
| 26/03/2024 |
2.380.541 |
1,70%
|
70,72
|
71,07
|
72,33
|
72,30
|
| 25/03/2024 |
1.475.019 |
0,81%
|
70,72
|
70,50
|
71,27
|
71,09
|
| 22/03/2024 |
1.411.510 |
-2,41%
|
72,125
|
70,50
|
72,34
|
70,52
|
| 21/03/2024 |
2.343.803 |
2,21%
|
70,91
|
70,43
|
72,36
|
72,26
|
| 20/03/2024 |
948.524 |
1,20%
|
69,82
|
69,65
|
71,095
|
70,70
|
| 19/03/2024 |
908.891 |
0,81%
|
69,315
|
69,315
|
69,995
|
69,86
|
| 18/03/2024 |
906.622 |
0,26%
|
68,12
|
68,465
|
69,70
|
69,30
|
| 15/03/2024 |
1.491.699 |
1,32%
|
68,12
|
67,58
|
69,665
|
69,12
|
| 14/03/2024 |
1.955.149 |
-0,99%
|
68,12
|
67,74
|
68,83
|
68,22
|
| 13/03/2024 |
1.480.396 |
-0,94%
|
70,02
|
68,70
|
70,03
|
68,90
|
| 12/03/2024 |
921.223 |
-0,29%
|
70,02
|
69,53
|
70,515
|
69,55
|
| 11/03/2024 |
903.399 |
0,14%
|
69,60
|
68,96
|
70,065
|
69,75
|
| 08/03/2024 |
1.673.217 |
0,72%
|
69,64
|
68,91
|
70,3525
|
69,65
|
| 07/03/2024 |
1.031.924 |
-0,46%
|
69,64
|
68,86
|
70,02
|
69,15
|
| 06/03/2024 |
1.176.050 |
0,12%
|
69,64
|
69,33
|
70,4897
|
69,83
|
| 05/03/2024 |
1.988.027 |
0,43%
|
69,39
|
69,25
|
70,52
|
69,75
|
| 04/03/2024 |
1.582.915 |
0,35%
|
69,39
|
68,995
|
69,96
|
69,45
|
| 01/03/2024 |
4.101.031 |
0,03%
|
69,31
|
68,62
|
69,582
|
69,21
|
| 29/02/2024 |
3.514.415 |
3,47%
|
68,025
|
67,50
|
69,54
|
69,19
|
| 28/02/2024 |
1.661.691 |
-0,16%
|
67,81
|
66,3801
|
67,665
|
66,87
|
Por favor leia o