Fidelity National Information (FIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
2.512.871 |
1,00%
|
34,80
|
34,46
|
35,51
|
34,99
|
| 23/09/2026 |
3.673.188 |
0,97%
|
35,19
|
34,22
|
35,30
|
34,67
|
| 22/09/2026 |
2.250.914 |
-0,64%
|
36,00
|
34,82
|
36,00
|
34,96
|
| 21/09/2026 |
2.211.692 |
-1,04%
|
35,90
|
35,19
|
36,17
|
35,19
|
| 18/09/2026 |
2.808.033 |
-2,37%
|
36,5556
|
35,55
|
36,61
|
35,62
|
| 17/09/2026 |
2.229.111 |
-1,10%
|
37,4497
|
36,225
|
38,00
|
36,43
|
| 16/09/2026 |
2.234.058 |
-1,25%
|
37,47
|
36,67
|
37,57
|
36,85
|
| 15/09/2026 |
2.406.776 |
-2,36%
|
39,00
|
37,28
|
39,00
|
37,34
|
| 14/09/2026 |
4.897.430 |
0,12%
|
38,14
|
37,52
|
40,18
|
38,18
|
| 11/09/2026 |
2.075.622 |
0,16%
|
38,60
|
37,59
|
38,81
|
38,14
|
| 10/09/2026 |
2.678.751 |
1,21%
|
38,0477
|
37,8762
|
38,615
|
38,08
|
| 09/09/2026 |
2.643.859 |
-1,47%
|
39,96
|
38,07
|
39,96
|
38,07
|
| 08/09/2026 |
3.011.780 |
-5,63%
|
41,59
|
39,38
|
41,59
|
39,42
|
| 04/09/2026 |
2.292.885 |
-0,91%
|
42,05
|
40,945
|
42,05
|
41,89
|
| 03/09/2026 |
2.891.473 |
0,99%
|
41,87
|
41,39
|
42,83
|
42,28
|
| 02/09/2026 |
2.508.840 |
2,62%
|
41,10
|
40,56
|
42,3399
|
41,87
|
| 01/09/2026 |
3.016.390 |
0,11%
|
40,56
|
40,22
|
41,13
|
40,83
|
| 31/08/2026 |
1.545.263 |
-1,39%
|
41,41
|
40,75
|
41,90
|
40,77
|
| 28/08/2026 |
1.633.311 |
2,28%
|
40,80
|
40,585
|
41,76
|
41,44
|
| 27/08/2026 |
2.010.396 |
-0,22%
|
40,38
|
40,1537
|
40,955
|
40,55
|
| 26/08/2026 |
3.579.470 |
0,49%
|
40,90
|
40,10
|
40,90
|
40,64
|
| 25/08/2026 |
2.586.459 |
-2,25%
|
40,68
|
40,085
|
41,08
|
40,47
|
| 24/08/2026 |
2.307.056 |
0,15%
|
41,67
|
41,27
|
42,20
|
41,40
|
| 21/08/2026 |
3.689.231 |
1,85%
|
40,98
|
40,54
|
42,00
|
41,34
|
| 20/08/2026 |
1.873.542 |
-0,27%
|
40,88
|
40,20
|
41,13
|
40,58
|
| 19/08/2026 |
2.306.610 |
-0,71%
|
41,50
|
40,635
|
42,20
|
40,66
|
| 18/08/2026 |
2.197.909 |
0,06%
|
41,9143
|
40,95
|
41,9814
|
40,95
|
| 17/08/2026 |
1.897.540 |
-2,61%
|
42,92
|
41,145
|
42,92
|
41,18
|
| 14/08/2026 |
1.848.792 |
-2,75%
|
44,02
|
42,86
|
44,385
|
42,92
|
| 13/08/2026 |
2.209.307 |
5,27%
|
42,00
|
42,00
|
44,21
|
44,13
|
| 12/08/2026 |
1.854.309 |
-1,78%
|
42,7088
|
41,465
|
42,76
|
41,92
|
| 11/08/2026 |
1.882.535 |
0,52%
|
42,37
|
41,91
|
43,16
|
42,76
|
| 10/08/2026 |
1.752.155 |
-0,67%
|
43,07
|
41,7051
|
43,07
|
42,51
|
| 07/08/2026 |
1.921.596 |
-0,11%
|
42,99
|
42,17
|
43,005
|
42,765
|
| 06/08/2026 |
2.399.133 |
-0,34%
|
42,8285
|
41,62
|
42,8285
|
42,81
|
| 05/08/2026 |
3.811.196 |
-3,42%
|
43,57
|
42,10
|
44,45
|
42,84
|
| 04/08/2026 |
7.009.299 |
-1,06%
|
40,28
|
38,57
|
44,55
|
44,26
|
| 03/08/2026 |
4.359.157 |
0,07%
|
44,55
|
44,55
|
46,41
|
44,78
|
| 31/07/2026 |
1.686.116 |
-2,69%
|
45,695
|
44,53
|
45,15
|
44,77
|
| 30/07/2026 |
3.016.740 |
-1,54%
|
46,00
|
45,32
|
46,81
|
46,00
|
| 29/07/2026 |
3.249.433 |
4,18%
|
45,10
|
44,82
|
46,995
|
46,81
|
| 28/07/2026 |
2.523.251 |
4,31%
|
43,70
|
43,63
|
45,10
|
44,93
|
| 27/07/2026 |
2.694.029 |
4,00%
|
41,41
|
41,41
|
43,575
|
43,16
|
| 24/07/2026 |
2.123.540 |
3,62%
|
40,30
|
40,30
|
41,98
|
41,51
|
| 23/07/2026 |
1.412.881 |
-1,27%
|
40,1703
|
40,005
|
40,59
|
40,04
|
| 22/07/2026 |
2.518.720 |
-2,55%
|
42,00
|
40,255
|
42,24
|
40,54
|
| 21/07/2026 |
1.329.569 |
-1,77%
|
42,00
|
41,385
|
42,25
|
41,58
|
| 20/07/2026 |
1.856.874 |
0,88%
|
41,99
|
41,299
|
42,48
|
42,27
|
| 17/07/2026 |
1.831.445 |
-1,75%
|
42,90
|
41,75
|
43,67
|
41,91
|
| 16/07/2026 |
1.983.676 |
3,63%
|
41,10
|
41,10
|
42,75
|
42,62
|
| 15/07/2026 |
2.838.178 |
1,28%
|
40,9604
|
40,86
|
42,335
|
41,10
|
| 14/07/2026 |
2.756.479 |
-3,20%
|
41,85
|
40,19
|
41,93
|
40,58
|
| 13/07/2026 |
1.955.087 |
-0,16%
|
41,845
|
41,845
|
42,79
|
41,93
|
| 10/07/2026 |
2.017.025 |
0,89%
|
41,61
|
41,56
|
42,605
|
41,98
|
| 09/07/2026 |
1.683.543 |
1,93%
|
40,82
|
40,04
|
41,63
|
41,61
|
| 08/07/2026 |
2.492.639 |
-4,19%
|
42,965
|
40,635
|
42,965
|
40,84
|
| 07/07/2026 |
5.364.358 |
3,19%
|
41,70
|
41,70
|
43,45
|
42,60
|
| 06/07/2026 |
1.731.786 |
-1,33%
|
41,21
|
40,46
|
41,76
|
41,27
|
| 02/07/2026 |
2.295.762 |
2,29%
|
40,80
|
40,80
|
41,87
|
41,80
|
| 01/07/2026 |
2.546.895 |
4,91%
|
39,00
|
39,00
|
41,15
|
40,80
|
| 30/06/2026 |
2.009.555 |
0,47%
|
38,69
|
37,845
|
38,88
|
38,88
|
| 29/06/2026 |
2.692.092 |
0,43%
|
38,87
|
38,41
|
39,45
|
38,69
|
| 26/06/2026 |
2.667.120 |
2,34%
|
37,75
|
37,75
|
38,77
|
38,57
|
| 25/06/2026 |
1.878.011 |
-2,07%
|
38,82
|
37,83
|
39,115
|
37,86
|
| 24/06/2026 |
3.209.963 |
1,68%
|
37,8462
|
37,8462
|
39,03
|
38,66
|
| 23/06/2026 |
2.427.730 |
0,77%
|
37,72
|
37,50
|
38,49
|
38,03
|
| 18/06/2026 |
2.665.189 |
-1,04%
|
38,73
|
37,72
|
39,00
|
37,72
|
| 17/06/2026 |
2.680.946 |
-2,28%
|
39,51
|
38,555
|
40,60
|
38,58
|
| 16/06/2026 |
1.836.601 |
1,52%
|
39,00
|
38,94
|
39,76
|
39,50
|
| 15/06/2026 |
2.572.380 |
-0,63%
|
39,32
|
38,80
|
40,15
|
38,97
|
| 12/06/2026 |
3.741.829 |
2,22%
|
38,49
|
37,91
|
39,22
|
39,20
|
| 11/06/2026 |
3.252.978 |
-0,60%
|
38,60
|
37,92
|
38,91
|
38,35
|
| 10/06/2026 |
2.894.022 |
-2,60%
|
40,278
|
38,53
|
40,278
|
38,53
|
| 09/06/2026 |
2.125.733 |
1,03%
|
39,55
|
38,87
|
40,315
|
39,98
|
| 08/06/2026 |
3.348.743 |
-3,48%
|
41,60
|
39,52
|
41,60
|
39,54
|
| 05/06/2026 |
2.073.712 |
-1,19%
|
41,8525
|
40,615
|
41,98
|
40,95
|
| 04/06/2026 |
1.988.094 |
1,52%
|
41,3918
|
41,16
|
42,56
|
41,48
|
| 03/06/2026 |
2.858.061 |
-3,86%
|
42,4401
|
40,33
|
42,4827
|
40,86
|
| 02/06/2026 |
3.201.607 |
-2,53%
|
43,39
|
41,67
|
43,39
|
42,52
|
| 01/06/2026 |
3.143.901 |
1,48%
|
43,1347
|
42,67
|
43,77
|
43,60
|
| 29/05/2026 |
5.723.518 |
1,87%
|
43,465
|
41,455
|
43,65
|
42,99
|
| 28/05/2026 |
3.289.774 |
0,48%
|
42,10
|
41,41
|
42,23
|
42,22
|
| 27/05/2026 |
2.480.931 |
-0,49%
|
42,46
|
41,82
|
42,89
|
42,02
|
| 26/05/2026 |
2.109.778 |
-3,09%
|
43,78
|
42,105
|
43,965
|
42,22
|
| 22/05/2026 |
1.701.226 |
-0,14%
|
44,00
|
43,38
|
44,44
|
43,56
|
| 21/05/2026 |
2.782.646 |
2,22%
|
42,41
|
41,60
|
43,90
|
43,62
|
| 20/05/2026 |
2.950.049 |
-1,86%
|
43,8903
|
42,345
|
43,8903
|
42,69
|
| 19/05/2026 |
5.084.810 |
0,14%
|
43,60
|
42,89
|
44,80
|
43,50
|
| 18/05/2026 |
4.692.108 |
3,76%
|
41,78
|
41,7014
|
43,41
|
43,37
|
| 15/05/2026 |
2.333.767 |
-1,05%
|
42,25
|
41,325
|
42,84
|
41,80
|
| 14/05/2026 |
3.507.073 |
-1,85%
|
43,2682
|
41,73
|
43,2682
|
41,81
|
| 13/05/2026 |
4.164.429 |
-0,95%
|
42,84
|
41,75
|
42,84
|
42,60
|
| 12/05/2026 |
3.307.684 |
1,76%
|
42,69
|
41,95
|
43,19
|
43,01
|
| 11/05/2026 |
4.246.690 |
-2,62%
|
43,80
|
41,64
|
43,80
|
42,36
|
| 08/05/2026 |
5.208.222 |
-7,91%
|
46,4003
|
43,28
|
46,4003
|
43,49
|
| 07/05/2026 |
4.168.674 |
2,81%
|
45,96
|
45,82
|
47,26
|
47,25
|
| 06/05/2026 |
6.684.184 |
-1,34%
|
46,80
|
45,875
|
46,80
|
45,97
|
| 05/05/2026 |
3.976.929 |
-1,42%
|
48,81
|
46,54
|
49,115
|
46,61
|
| 04/05/2026 |
2.172.586 |
1,63%
|
46,54
|
46,50
|
47,72
|
47,28
|
| 01/05/2026 |
1.547.207 |
0,02%
|
46,50
|
46,43
|
47,83
|
46,54
|
