Fidelity National Information (FIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.731.786 |
-1,33%
|
41,21
|
40,46
|
41,76
|
41,27
|
| 02/07/2026 |
2.295.762 |
2,29%
|
40,80
|
40,80
|
41,87
|
41,80
|
| 01/07/2026 |
2.546.895 |
4,91%
|
39,00
|
39,00
|
41,15
|
40,80
|
| 30/06/2026 |
2.009.555 |
0,47%
|
38,69
|
37,845
|
38,88
|
38,88
|
| 29/06/2026 |
2.692.092 |
0,43%
|
38,87
|
38,41
|
39,45
|
38,69
|
| 26/06/2026 |
2.667.120 |
2,34%
|
37,75
|
37,75
|
38,77
|
38,57
|
| 25/06/2026 |
1.878.011 |
-2,07%
|
38,82
|
37,83
|
39,115
|
37,86
|
| 24/06/2026 |
3.209.963 |
1,68%
|
37,8462
|
37,8462
|
39,03
|
38,66
|
| 23/06/2026 |
2.427.730 |
0,77%
|
37,72
|
37,50
|
38,49
|
38,03
|
| 18/06/2026 |
2.665.189 |
-1,04%
|
38,73
|
37,72
|
39,00
|
37,72
|
| 17/06/2026 |
2.680.946 |
-2,28%
|
39,51
|
38,555
|
40,60
|
38,58
|
| 16/06/2026 |
1.836.601 |
1,52%
|
39,00
|
38,94
|
39,76
|
39,50
|
| 15/06/2026 |
2.572.380 |
-0,63%
|
39,32
|
38,80
|
40,15
|
38,97
|
| 12/06/2026 |
3.741.829 |
2,22%
|
38,49
|
37,91
|
39,22
|
39,20
|
| 11/06/2026 |
3.252.978 |
-0,60%
|
38,60
|
37,92
|
38,91
|
38,35
|
| 10/06/2026 |
2.894.022 |
-2,60%
|
40,278
|
38,53
|
40,278
|
38,53
|
| 09/06/2026 |
2.125.733 |
1,03%
|
39,55
|
38,87
|
40,315
|
39,98
|
| 08/06/2026 |
3.348.743 |
-3,48%
|
41,60
|
39,52
|
41,60
|
39,54
|
| 05/06/2026 |
2.073.712 |
-1,19%
|
41,8525
|
40,615
|
41,98
|
40,95
|
| 04/06/2026 |
1.988.094 |
1,52%
|
41,3918
|
41,16
|
42,56
|
41,48
|
| 03/06/2026 |
2.858.061 |
-3,86%
|
42,4401
|
40,33
|
42,4827
|
40,86
|
| 02/06/2026 |
3.201.607 |
-2,53%
|
43,39
|
41,67
|
43,39
|
42,52
|
| 01/06/2026 |
3.143.901 |
1,48%
|
43,1347
|
42,67
|
43,77
|
43,60
|
| 29/05/2026 |
5.723.518 |
1,87%
|
43,465
|
41,455
|
43,65
|
42,99
|
| 28/05/2026 |
3.289.774 |
0,48%
|
42,10
|
41,41
|
42,23
|
42,22
|
| 27/05/2026 |
2.480.931 |
-0,49%
|
42,46
|
41,82
|
42,89
|
42,02
|
| 26/05/2026 |
2.109.778 |
-3,09%
|
43,78
|
42,105
|
43,965
|
42,22
|
| 22/05/2026 |
1.701.226 |
-0,14%
|
44,00
|
43,38
|
44,44
|
43,56
|
| 21/05/2026 |
2.782.646 |
2,22%
|
42,41
|
41,60
|
43,90
|
43,62
|
| 20/05/2026 |
2.950.049 |
-1,86%
|
43,8903
|
42,345
|
43,8903
|
42,69
|
| 19/05/2026 |
5.084.810 |
0,14%
|
43,60
|
42,89
|
44,80
|
43,50
|
| 18/05/2026 |
4.692.108 |
3,76%
|
41,78
|
41,7014
|
43,41
|
43,37
|
| 15/05/2026 |
2.333.767 |
-1,05%
|
42,25
|
41,325
|
42,84
|
41,80
|
| 14/05/2026 |
3.507.073 |
-1,85%
|
43,2682
|
41,73
|
43,2682
|
41,81
|
| 13/05/2026 |
4.164.429 |
-0,95%
|
42,84
|
41,75
|
42,84
|
42,60
|
| 12/05/2026 |
3.307.684 |
1,76%
|
42,69
|
41,95
|
43,19
|
43,01
|
| 11/05/2026 |
4.246.690 |
-2,62%
|
43,80
|
41,64
|
43,80
|
42,36
|
| 08/05/2026 |
5.208.222 |
-7,91%
|
46,4003
|
43,28
|
46,4003
|
43,49
|
| 07/05/2026 |
4.168.674 |
2,81%
|
45,96
|
45,82
|
47,26
|
47,25
|
| 06/05/2026 |
6.684.184 |
-1,34%
|
46,80
|
45,875
|
46,80
|
45,97
|
| 05/05/2026 |
3.976.929 |
-1,42%
|
48,81
|
46,54
|
49,115
|
46,61
|
| 04/05/2026 |
2.172.586 |
1,63%
|
46,54
|
46,50
|
47,72
|
47,28
|
| 01/05/2026 |
1.547.207 |
0,02%
|
46,50
|
46,43
|
47,83
|
46,54
|
| 30/04/2026 |
1.430.457 |
0,75%
|
46,1001
|
45,10
|
46,64
|
46,53
|
| 29/04/2026 |
2.070.918 |
-0,11%
|
46,2004
|
45,76
|
46,45
|
46,22
|
| 28/04/2026 |
1.708.371 |
1,58%
|
46,17
|
45,68
|
46,615
|
46,30
|
| 27/04/2026 |
236.914 |
0,20%
|
45,74
|
44,1547
|
46,11
|
45,60
|
| 24/04/2026 |
1.621.580 |
-0,02%
|
45,50
|
44,81
|
45,875
|
45,73
|
| 23/04/2026 |
2.157.795 |
-4,39%
|
47,521
|
45,26
|
47,545
|
45,74
|
| 22/04/2026 |
2.396.870 |
0,32%
|
48,54
|
46,73
|
48,54
|
47,84
|
| 21/04/2026 |
2.647.748 |
-1,30%
|
48,07
|
47,51
|
48,96
|
47,69
|
| 20/04/2026 |
1.836.272 |
-0,37%
|
48,50
|
47,975
|
48,85
|
48,32
|
| 17/04/2026 |
2.556.047 |
-0,25%
|
48,7912
|
48,24
|
49,2787
|
48,50
|
| 16/04/2026 |
2.005.009 |
0,59%
|
48,99
|
48,4501
|
49,18
|
48,62
|
| 15/04/2026 |
2.466.763 |
2,85%
|
47,7997
|
47,105
|
49,14
|
48,32
|
| 14/04/2026 |
2.989.640 |
1,16%
|
46,50
|
46,29
|
47,395
|
46,98
|
| 13/04/2026 |
5.866.788 |
7,06%
|
43,33
|
43,33
|
46,48
|
46,43
|
| 10/04/2026 |
4.607.067 |
-4,24%
|
45,6602
|
43,295
|
45,6602
|
43,37
|
| 09/04/2026 |
3.870.991 |
-3,71%
|
46,91
|
44,65
|
46,91
|
45,29
|
| 08/04/2026 |
4.791.048 |
1,73%
|
47,10
|
46,465
|
47,335
|
47,01
|
| 07/04/2026 |
3.225.234 |
-1,01%
|
47,09
|
45,81
|
47,09
|
46,21
|
| 06/04/2026 |
2.086.516 |
0,84%
|
46,29
|
45,875
|
46,75
|
46,68
|
| 02/04/2026 |
3.121.713 |
2,45%
|
45,17
|
44,48
|
46,31
|
46,29
|
| 01/04/2026 |
4.379.430 |
-3,71%
|
46,91
|
44,562
|
47,24
|
45,17
|
| 31/03/2026 |
2.955.871 |
-1,19%
|
48,60
|
46,67
|
48,60
|
46,91
|
| 30/03/2026 |
2.497.431 |
1,24%
|
46,665
|
46,665
|
47,945
|
47,45
|
| 27/03/2026 |
3.184.123 |
-1,14%
|
47,50
|
46,14
|
47,50
|
46,89
|
| 26/03/2026 |
6.892.593 |
-0,41%
|
47,00
|
46,70
|
48,36
|
47,41
|
| 25/03/2026 |
6.034.983 |
-3,13%
|
49,20
|
47,28
|
50,38
|
47,60
|
| 24/03/2026 |
1.919.103 |
-1,28%
|
49,47
|
48,45
|
49,70
|
49,14
|
| 23/03/2026 |
2.305.414 |
-0,06%
|
51,00
|
49,21
|
51,00
|
49,77
|
| 20/03/2026 |
2.620.505 |
1,07%
|
49,31
|
48,67
|
49,9354
|
49,79
|
| 19/03/2026 |
3.174.949 |
0,10%
|
49,01
|
48,50
|
50,284
|
49,26
|
| 18/03/2026 |
3.020.664 |
-2,01%
|
50,43
|
48,91
|
50,43
|
49,21
|
| 17/03/2026 |
3.608.762 |
-0,42%
|
50,49
|
50,08
|
52,0505
|
50,23
|
| 16/03/2026 |
3.079.039 |
1,49%
|
50,02
|
49,56
|
50,585
|
50,44
|
| 13/03/2026 |
2.011.030 |
0,89%
|
49,82
|
49,18
|
50,03
|
49,70
|
| 12/03/2026 |
3.421.238 |
-1,79%
|
49,61
|
49,17
|
51,25
|
49,26
|
| 11/03/2026 |
2.200.251 |
-0,73%
|
50,27
|
49,835
|
51,37
|
50,16
|
| 10/03/2026 |
2.779.592 |
-1,27%
|
51,74
|
49,10
|
51,74
|
50,53
|
| 09/03/2026 |
3.513.925 |
0,19%
|
50,50
|
50,135
|
51,755
|
51,18
|
| 06/03/2026 |
3.633.123 |
1,80%
|
50,31
|
49,26
|
51,82
|
51,49
|
| 05/03/2026 |
2.509.157 |
0,96%
|
50,08
|
49,77
|
50,80
|
50,58
|
| 04/03/2026 |
3.494.319 |
-0,38%
|
50,49
|
49,58
|
50,87
|
50,08
|
| 03/03/2026 |
3.311.100 |
0,54%
|
49,6181
|
48,64
|
50,88
|
50,27
|
| 02/03/2026 |
3.421.797 |
-1,88%
|
50,0855
|
49,66
|
50,96
|
50,00
|
| 27/02/2026 |
2.540.816 |
-0,18%
|
50,72
|
49,67
|
51,12
|
50,96
|
| 26/02/2026 |
2.996.050 |
4,04%
|
49,2213
|
49,19
|
51,13
|
51,05
|
| 25/02/2026 |
3.162.312 |
2,00%
|
48,12
|
47,70
|
49,08
|
49,07
|
| 24/02/2026 |
3.680.104 |
1,37%
|
48,65
|
46,88
|
49,21
|
48,11
|
| 23/02/2026 |
3.258.355 |
-3,40%
|
49,08
|
46,75
|
49,50
|
47,46
|
| 20/02/2026 |
1.669.140 |
0,27%
|
49,33
|
48,50
|
49,63
|
49,13
|
| 19/02/2026 |
1.871.373 |
0,87%
|
48,16
|
48,04
|
49,02
|
49,00
|
| 18/02/2026 |
2.649.796 |
2,23%
|
47,87
|
47,55
|
48,68
|
48,58
|
| 17/02/2026 |
3.733.802 |
1,54%
|
47,24
|
46,80
|
48,20
|
47,52
|
| 13/02/2026 |
2.666.758 |
-0,32%
|
46,95
|
46,41
|
47,225
|
46,80
|
| 12/02/2026 |
4.115.625 |
-2,82%
|
50,50
|
46,1578
|
50,50
|
46,95
|
| 11/02/2026 |
2.601.512 |
-4,42%
|
50,55
|
48,29
|
50,6795
|
48,31
|
| 10/02/2026 |
3.709.365 |
-0,08%
|
51,40
|
50,07
|
51,40
|
50,55
|
| 09/02/2026 |
3.585.371 |
-3,19%
|
52,80
|
50,22
|
52,80
|
50,59
|
