Fidelity National Information (FIS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
846.645 |
-1,01%
|
78,935
|
78,70
|
80,24
|
78,70
|
| 14/07/2025 |
1.042.414 |
1,08%
|
78,50
|
78,50
|
80,24
|
79,50
|
| 11/07/2025 |
1.635.972 |
-1,96%
|
80,00
|
78,1306
|
80,975
|
78,65
|
| 10/07/2025 |
1.430.430 |
0,25%
|
79,83
|
79,42
|
80,975
|
80,22
|
| 09/07/2025 |
1.237.029 |
0,21%
|
80,73
|
79,42
|
81,14
|
80,02
|
| 08/07/2025 |
1.037.571 |
-1,23%
|
81,735
|
79,80
|
82,02
|
79,85
|
| 07/07/2025 |
1.158.313 |
-1,14%
|
82,00
|
80,53
|
82,02
|
80,84
|
| 04/07/2025 |
656.214 |
-0,10%
|
81,31
|
81,19
|
81,98
|
81,77
|
| 03/07/2025 |
656.213 |
0,62%
|
82,21
|
80,58
|
82,41
|
81,76
|
| 02/07/2025 |
1.905.634 |
-1,28%
|
81,095
|
80,58
|
82,74
|
81,27
|
| 01/07/2025 |
1.646.976 |
1,16%
|
81,41
|
80,62
|
82,74
|
82,35
|
| 30/06/2025 |
892.118 |
0,76%
|
80,80
|
80,62
|
81,48
|
81,41
|
| 27/06/2025 |
1.317.791 |
1,06%
|
80,675
|
79,24
|
80,925
|
80,80
|
| 26/06/2025 |
2.221.458 |
-0,90%
|
81,90
|
79,24
|
82,22
|
80,00
|
| 25/06/2025 |
1.305.145 |
-1,71%
|
81,53
|
80,66
|
82,365
|
80,73
|
| 24/06/2025 |
1.879.149 |
2,03%
|
79,735
|
79,4503
|
82,365
|
82,13
|
| 23/06/2025 |
1.628.560 |
0,41%
|
80,17
|
79,4503
|
80,86
|
80,50
|
| 20/06/2025 |
974.054 |
-0,37%
|
78,946
|
78,946
|
81,73
|
80,17
|
| 18/06/2025 |
1.392.852 |
0,00%
|
80,83
|
80,27
|
81,73
|
80,44
|
| 17/06/2025 |
874.601 |
-0,62%
|
79,93
|
79,685
|
81,18
|
80,44
|
| 16/06/2025 |
1.136.156 |
2,00%
|
79,50
|
79,50
|
80,99
|
80,94
|
| 13/06/2025 |
1.300.186 |
-1,82%
|
80,775
|
79,00
|
81,04
|
79,35
|
| 12/06/2025 |
937.473 |
-0,30%
|
81,18
|
80,00
|
81,59
|
80,82
|
| 11/06/2025 |
970.010 |
-0,05%
|
81,58
|
80,525
|
81,965
|
81,06
|
| 10/06/2025 |
1.135.630 |
-0,23%
|
81,23
|
80,50
|
81,99
|
81,10
|
| 09/06/2025 |
912.095 |
0,57%
|
81,23
|
80,49
|
81,99
|
81,29
|
| 06/06/2025 |
1.230.892 |
0,86%
|
80,195
|
80,02
|
81,71
|
81,23
|
| 05/06/2025 |
1.033.160 |
0,25%
|
80,15
|
80,02
|
81,06
|
80,54
|
| 04/06/2025 |
923.217 |
0,25%
|
78,80
|
78,30
|
81,06
|
80,34
|
| 03/06/2025 |
1.896.570 |
1,33%
|
78,92
|
77,92
|
80,31
|
80,14
|
| 02/06/2025 |
1.647.168 |
-0,65%
|
79,61
|
77,91
|
79,61
|
79,09
|
| 30/05/2025 |
1.511.937 |
1,51%
|
79,88
|
77,5625
|
79,88
|
79,61
|
| 29/05/2025 |
1.837.662 |
-2,13%
|
80,05
|
77,60
|
80,46
|
78,27
|
| 28/05/2025 |
1.382.208 |
0,01%
|
78,26
|
78,005
|
80,46
|
79,97
|
| 27/05/2025 |
1.155.870 |
2,22%
|
78,22
|
77,68
|
79,98
|
79,96
|
| 23/05/2025 |
747.966 |
-0,15%
|
78,945
|
77,21
|
79,14
|
78,22
|
| 22/05/2025 |
1.218.487 |
-1,05%
|
80,22
|
77,51
|
80,69
|
78,34
|
| 21/05/2025 |
1.402.628 |
-1,77%
|
80,74
|
79,14
|
81,26
|
79,17
|
| 20/05/2025 |
1.544.567 |
-0,47%
|
80,79
|
79,225
|
81,31
|
80,60
|
| 19/05/2025 |
1.249.203 |
1,40%
|
79,86
|
79,225
|
81,31
|
80,98
|
| 16/05/2025 |
2.358.266 |
1,46%
|
78,04
|
77,798
|
79,88
|
79,86
|
| 15/05/2025 |
1.784.984 |
0,85%
|
77,925
|
76,99
|
78,80
|
78,71
|
| 14/05/2025 |
1.908.630 |
0,48%
|
78,88
|
76,99
|
78,94
|
78,05
|
| 13/05/2025 |
1.544.701 |
-1,52%
|
78,98
|
77,31
|
79,56
|
77,68
|
| 12/05/2025 |
1.617.102 |
0,69%
|
76,09
|
76,09
|
79,835
|
78,88
|
| 09/05/2025 |
1.600.808 |
0,54%
|
75,99
|
75,655
|
79,02
|
78,34
|
| 08/05/2025 |
2.690.854 |
3,19%
|
76,415
|
74,70
|
78,70
|
77,92
|
| 07/05/2025 |
2.381.415 |
-0,50%
|
77,32
|
74,70
|
78,00
|
75,51
|
| 06/05/2025 |
3.742.874 |
-3,10%
|
78,67
|
75,13
|
78,98
|
75,89
|
| 05/05/2025 |
2.144.081 |
-0,69%
|
78,29
|
78,04
|
78,98
|
78,32
|
| 02/05/2025 |
1.601.011 |
1,48%
|
78,60
|
77,58
|
79,34
|
78,86
|
| 01/05/2025 |
1.107.809 |
-1,48%
|
78,365
|
77,58
|
78,60
|
77,71
|
| 30/04/2025 |
1.350.209 |
0,28%
|
77,97
|
77,19
|
79,10
|
78,88
|
| 29/04/2025 |
1.417.531 |
0,83%
|
79,50
|
76,975
|
79,84
|
78,63
|
| 28/04/2025 |
1.935.308 |
-1,62%
|
79,26
|
76,975
|
79,84
|
77,98
|
| 25/04/2025 |
1.761.122 |
-0,76%
|
79,16
|
78,40
|
80,78
|
79,26
|
| 24/04/2025 |
3.347.328 |
0,58%
|
80,30
|
78,40
|
81,70
|
79,87
|
| 23/04/2025 |
2.113.009 |
0,37%
|
77,12
|
76,57
|
81,70
|
79,41
|
| 22/04/2025 |
2.543.098 |
3,60%
|
76,35
|
75,5601
|
79,40
|
79,12
|
| 21/04/2025 |
5.543.660 |
2,40%
|
76,7113
|
75,5601
|
78,50
|
76,37
|
| 17/04/2025 |
4.209.634 |
8,65%
|
70,23
|
68,08
|
75,32
|
74,58
|
| 16/04/2025 |
1.876.250 |
-2,06%
|
71,855
|
68,08
|
72,25
|
68,64
|
| 15/04/2025 |
1.614.649 |
-1,79%
|
71,855
|
69,98
|
72,25
|
70,08
|
| 14/04/2025 |
1.740.414 |
-1,37%
|
72,10
|
71,17
|
72,39
|
71,36
|
| 11/04/2025 |
1.486.063 |
4,09%
|
69,265
|
68,70
|
72,70
|
72,35
|
| 10/04/2025 |
1.722.585 |
-4,01%
|
71,77
|
68,24
|
72,305
|
69,51
|
| 09/04/2025 |
2.619.554 |
6,25%
|
70,96
|
66,70
|
72,785
|
72,41
|
| 08/04/2025 |
2.466.729 |
-0,83%
|
70,96
|
67,21
|
71,53
|
68,14
|
| 07/04/2025 |
2.690.868 |
-1,72%
|
73,22
|
67,19
|
71,46
|
68,70
|
| 04/04/2025 |
4.997.416 |
-6,19%
|
74,27
|
69,70
|
73,66
|
69,90
|
| 03/04/2025 |
2.512.555 |
-1,65%
|
74,27
|
73,95
|
76,35
|
74,51
|
| 02/04/2025 |
1.080.960 |
1,57%
|
74,33
|
73,82
|
75,885
|
75,74
|
| 01/04/2025 |
1.183.139 |
-0,15%
|
74,55
|
73,86
|
74,93
|
74,57
|
| 31/03/2025 |
1.201.707 |
1,40%
|
75,07
|
73,18
|
75,01
|
74,68
|
| 28/03/2025 |
1.139.812 |
-1,89%
|
75,25
|
73,22
|
75,37
|
73,65
|
| 27/03/2025 |
998.132 |
0,67%
|
74,24
|
74,22
|
75,225
|
75,07
|
| 26/03/2025 |
891.542 |
0,55%
|
74,87
|
74,10
|
75,34
|
74,58
|
| 25/03/2025 |
1.124.058 |
-0,16%
|
74,39
|
73,93
|
74,56
|
74,17
|
| 24/03/2025 |
1.016.712 |
1,28%
|
74,16
|
73,50
|
74,33
|
74,29
|
| 21/03/2025 |
2.063.490 |
-1,43%
|
74,26
|
73,12
|
74,435
|
73,35
|
| 20/03/2025 |
1.483.783 |
0,11%
|
74,26
|
73,715
|
74,89
|
74,41
|
| 19/03/2025 |
2.013.665 |
1,42%
|
73,015
|
72,71
|
74,92
|
74,33
|
| 18/03/2025 |
2.823.031 |
1,35%
|
72,65
|
72,015
|
73,78
|
73,29
|
| 17/03/2025 |
1.367.954 |
1,93%
|
70,79
|
69,44
|
72,91
|
72,26
|
| 14/03/2025 |
1.594.427 |
1,63%
|
69,71
|
69,66
|
71,2976
|
70,89
|
| 13/03/2025 |
2.564.897 |
2,39%
|
68,175
|
68,11
|
71,02
|
69,75
|
| 12/03/2025 |
1.487.300 |
0,00%
|
68,08
|
66,51
|
68,4047
|
68,12
|
| 10/03/2025 |
2.196.141 |
0,08%
|
70,88
|
68,12
|
72,67
|
68,12
|
| 07/03/2025 |
1.913.504 |
1,25%
|
69,175
|
70,175
|
72,01
|
71,27
|
| 06/03/2025 |
1.182.677 |
1,05%
|
69,175
|
68,73
|
70,60
|
70,39
|
| 05/03/2025 |
1.256.510 |
-0,33%
|
71,60
|
68,80
|
70,23
|
69,66
|
| 04/03/2025 |
1.926.071 |
-3,20%
|
71,60
|
69,78
|
72,20
|
69,89
|
| 03/03/2025 |
1.782.233 |
1,52%
|
71,51
|
70,915
|
72,46
|
72,20
|
| 28/02/2025 |
1.389.710 |
2,70%
|
69,195
|
69,54
|
71,22
|
71,12
|
| 27/02/2025 |
1.681.981 |
0,49%
|
69,195
|
68,96
|
69,92
|
69,25
|
| 26/02/2025 |
1.344.245 |
-0,58%
|
69,86
|
68,665
|
70,00
|
68,91
|
| 25/02/2025 |
1.633.780 |
-0,09%
|
69,86
|
68,85
|
70,61
|
69,31
|
| 24/02/2025 |
1.292.147 |
-0,33%
|
69,72
|
68,9801
|
69,54
|
69,37
|
| 21/02/2025 |
1.955.996 |
0,00%
|
69,84
|
69,395
|
70,705
|
69,60
|
| 20/02/2025 |
1.765.424 |
0,62%
|
69,62
|
69,11
|
70,20
|
69,85
|
