Fidelity National Information (FIS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
2.113.009 |
0,37%
|
77,12
|
76,57
|
81,70
|
79,41
|
| 22/04/2025 |
2.543.098 |
3,60%
|
76,35
|
75,5601
|
79,40
|
79,12
|
| 21/04/2025 |
5.543.660 |
2,40%
|
76,7113
|
75,5601
|
78,50
|
76,37
|
| 17/04/2025 |
4.209.634 |
8,65%
|
70,23
|
68,08
|
75,32
|
74,58
|
| 16/04/2025 |
1.876.250 |
-2,06%
|
71,855
|
68,08
|
72,25
|
68,64
|
| 15/04/2025 |
1.614.649 |
-1,79%
|
71,855
|
69,98
|
72,25
|
70,08
|
| 14/04/2025 |
1.740.414 |
-1,37%
|
72,10
|
71,17
|
72,39
|
71,36
|
| 11/04/2025 |
1.486.063 |
4,09%
|
69,265
|
68,70
|
72,70
|
72,35
|
| 10/04/2025 |
1.722.585 |
-4,01%
|
71,77
|
68,24
|
72,305
|
69,51
|
| 09/04/2025 |
2.619.554 |
6,25%
|
70,96
|
66,70
|
72,785
|
72,41
|
| 08/04/2025 |
2.466.729 |
-0,83%
|
70,96
|
67,21
|
71,53
|
68,14
|
| 07/04/2025 |
2.690.868 |
-1,72%
|
73,22
|
67,19
|
71,46
|
68,70
|
| 04/04/2025 |
4.997.416 |
-6,19%
|
74,27
|
69,70
|
73,66
|
69,90
|
| 03/04/2025 |
2.512.555 |
-1,65%
|
74,27
|
73,95
|
76,35
|
74,51
|
| 02/04/2025 |
1.080.960 |
1,57%
|
74,33
|
73,82
|
75,885
|
75,74
|
| 01/04/2025 |
1.183.139 |
-0,15%
|
74,55
|
73,86
|
74,93
|
74,57
|
| 31/03/2025 |
1.201.707 |
1,40%
|
75,07
|
73,18
|
75,01
|
74,68
|
| 28/03/2025 |
1.139.812 |
-1,89%
|
75,25
|
73,22
|
75,37
|
73,65
|
| 27/03/2025 |
998.132 |
0,67%
|
74,24
|
74,22
|
75,225
|
75,07
|
| 26/03/2025 |
891.542 |
0,55%
|
74,87
|
74,10
|
75,34
|
74,58
|
| 25/03/2025 |
1.124.058 |
-0,16%
|
74,39
|
73,93
|
74,56
|
74,17
|
| 24/03/2025 |
1.016.712 |
1,28%
|
74,16
|
73,50
|
74,33
|
74,29
|
| 21/03/2025 |
2.063.490 |
-1,43%
|
74,26
|
73,12
|
74,435
|
73,35
|
| 20/03/2025 |
1.483.783 |
0,11%
|
74,26
|
73,715
|
74,89
|
74,41
|
| 19/03/2025 |
2.013.665 |
1,42%
|
73,015
|
72,71
|
74,92
|
74,33
|
| 18/03/2025 |
2.823.031 |
1,35%
|
72,65
|
72,015
|
73,78
|
73,29
|
| 17/03/2025 |
1.367.954 |
1,93%
|
70,79
|
69,44
|
72,91
|
72,26
|
| 14/03/2025 |
1.594.427 |
1,63%
|
69,71
|
69,66
|
71,2976
|
70,89
|
| 13/03/2025 |
2.564.897 |
2,39%
|
68,175
|
68,11
|
71,02
|
69,75
|
| 12/03/2025 |
1.487.300 |
0,00%
|
68,08
|
66,51
|
68,4047
|
68,12
|
| 10/03/2025 |
2.196.141 |
0,08%
|
70,88
|
68,12
|
72,67
|
68,12
|
| 07/03/2025 |
1.913.504 |
1,25%
|
69,175
|
70,175
|
72,01
|
71,27
|
| 06/03/2025 |
1.182.677 |
1,05%
|
69,175
|
68,73
|
70,60
|
70,39
|
| 05/03/2025 |
1.256.510 |
-0,33%
|
71,60
|
68,80
|
70,23
|
69,66
|
| 04/03/2025 |
1.926.071 |
-3,20%
|
71,60
|
69,78
|
72,20
|
69,89
|
| 03/03/2025 |
1.782.233 |
1,52%
|
71,51
|
70,915
|
72,46
|
72,20
|
| 28/02/2025 |
1.389.710 |
2,70%
|
69,195
|
69,54
|
71,22
|
71,12
|
| 27/02/2025 |
1.681.981 |
0,49%
|
69,195
|
68,96
|
69,92
|
69,25
|
| 26/02/2025 |
1.344.245 |
-0,58%
|
69,86
|
68,665
|
70,00
|
68,91
|
| 25/02/2025 |
1.633.780 |
-0,09%
|
69,86
|
68,85
|
70,61
|
69,31
|
| 24/02/2025 |
1.292.147 |
-0,33%
|
69,72
|
68,9801
|
69,54
|
69,37
|
| 21/02/2025 |
1.955.996 |
0,00%
|
69,84
|
69,395
|
70,705
|
69,60
|
| 20/02/2025 |
1.765.424 |
0,62%
|
69,62
|
69,11
|
70,20
|
69,85
|
| 19/02/2025 |
2.046.657 |
-0,36%
|
69,10
|
68,65
|
69,735
|
69,42
|
| 18/02/2025 |
2.033.964 |
1,00%
|
70,50
|
69,01
|
70,34
|
69,67
|
| 17/02/2025 |
1.903.028 |
0,00%
|
70,50
|
68,68
|
70,59
|
68,98
|
| 14/02/2025 |
3.352.442 |
-2,20%
|
70,57
|
68,6828
|
70,90
|
68,96
|
| 13/02/2025 |
3.191.557 |
-2,82%
|
72,60
|
70,24
|
72,88
|
70,53
|
| 12/02/2025 |
6.053.353 |
-0,79%
|
71,99
|
71,745
|
73,66
|
72,58
|
| 11/02/2025 |
11.573.005 |
-11,49%
|
71,99
|
67,55
|
74,77
|
73,16
|
| 10/02/2025 |
1.555.665 |
-0,59%
|
83,06
|
82,48
|
83,705
|
82,66
|
| 07/02/2025 |
1.342.708 |
0,68%
|
82,53
|
82,95
|
83,97
|
83,42
|
| 06/02/2025 |
1.016.095 |
0,75%
|
82,53
|
81,97
|
82,86
|
82,86
|
| 05/02/2025 |
926.638 |
0,87%
|
81,59
|
81,735
|
82,39
|
82,24
|
| 04/02/2025 |
873.664 |
-0,43%
|
81,59
|
80,88
|
82,105
|
81,53
|
| 03/02/2025 |
1.041.769 |
0,50%
|
82,29
|
80,015
|
82,03
|
81,88
|
| 31/01/2025 |
995.248 |
-0,74%
|
82,28
|
80,94
|
82,38
|
81,47
|
| 30/01/2025 |
965.414 |
1,79%
|
81,05
|
81,30
|
82,44
|
82,08
|
| 29/01/2025 |
809.122 |
0,35%
|
80,50
|
80,15
|
81,37
|
80,64
|
| 28/01/2025 |
1.065.475 |
-0,93%
|
79,63
|
80,16
|
81,39
|
80,36
|
| 27/01/2025 |
911.567 |
2,37%
|
79,63
|
79,2101
|
81,225
|
81,11
|
| 24/01/2025 |
834.694 |
-0,08%
|
79,26
|
79,045
|
79,79
|
79,23
|
| 23/01/2025 |
925.187 |
0,98%
|
78,82
|
78,30
|
79,32
|
79,29
|
| 22/01/2025 |
967.642 |
-0,49%
|
78,82
|
78,30
|
78,99
|
78,52
|
| 21/01/2025 |
971.406 |
0,17%
|
78,91
|
78,7508
|
79,605
|
78,91
|
| 20/01/2025 |
1.427.245 |
0,00%
|
78,91
|
78,42
|
79,45
|
78,78
|
| 17/01/2025 |
1.273.409 |
0,09%
|
78,00
|
78,415
|
79,45
|
78,78
|
| 16/01/2025 |
879.163 |
0,86%
|
79,745
|
77,68
|
78,76
|
78,71
|
| 15/01/2025 |
1.080.544 |
-0,40%
|
79,745
|
77,93
|
80,00
|
78,04
|
| 14/01/2025 |
991.308 |
-0,36%
|
78,55
|
77,785
|
78,95
|
78,35
|
| 13/01/2025 |
1.370.618 |
1,95%
|
78,51
|
76,8175
|
78,64
|
78,63
|
| 10/01/2025 |
1.298.631 |
-2,80%
|
79,25
|
76,92
|
78,775
|
77,13
|
| 09/01/2025 |
1.575.294 |
-0,47%
|
79,15
|
78,58
|
79,50
|
79,35
|
| 08/01/2025 |
1.149.683 |
0,23%
|
79,15
|
78,59
|
79,50
|
78,79
|
| 07/01/2025 |
1.739.916 |
0,15%
|
80,26
|
78,7216
|
80,045
|
79,16
|
| 06/01/2025 |
1.322.268 |
-1,52%
|
80,20
|
78,835
|
80,33
|
79,04
|
| 03/01/2025 |
773.422 |
0,21%
|
81,08
|
79,75
|
80,66
|
80,26
|
| 02/01/2025 |
758.456 |
-0,84%
|
81,08
|
79,70
|
81,13
|
80,09
|
| 31/12/2024 |
0 |
0,22%
|
80,89
|
80,37
|
81,17
|
80,77
|
| 30/12/2024 |
802.686 |
-1,24%
|
80,70
|
80,14
|
81,09
|
80,77
|
| 27/12/2024 |
747.177 |
-0,80%
|
81,985
|
81,15
|
82,568
|
81,60
|
| 26/12/2024 |
755.421 |
-0,10%
|
81,37
|
81,621
|
82,49
|
82,26
|
| 24/12/2024 |
0 |
1,16%
|
81,29
|
81,101
|
82,34
|
82,34
|
| 23/12/2024 |
877.405 |
-0,07%
|
81,00
|
80,59
|
81,515
|
81,40
|
| 20/12/2024 |
1.488.308 |
1,49%
|
80,97
|
79,591
|
81,67
|
81,46
|
| 19/12/2024 |
1.095.710 |
-0,25%
|
83,20
|
80,11
|
81,47
|
80,14
|
| 18/12/2024 |
0 |
-3,40%
|
82,77
|
80,315
|
83,3485
|
80,34
|
| 17/12/2024 |
1.301.108 |
0,14%
|
82,77
|
82,32
|
83,54
|
83,17
|
| 16/12/2024 |
1.418.582 |
-1,25%
|
84,21
|
83,03
|
84,43
|
83,05
|
| 13/12/2024 |
1.103.730 |
-0,95%
|
85,29
|
83,95
|
85,8497
|
84,10
|
| 12/12/2024 |
962.546 |
-0,43%
|
85,54
|
84,855
|
85,8497
|
84,91
|
| 11/12/2024 |
1.097.078 |
0,53%
|
84,90
|
84,00
|
85,285
|
85,28
|
| 10/12/2024 |
1.525.302 |
1,25%
|
84,83
|
83,22
|
85,29
|
84,83
|
| 09/12/2024 |
1.380.401 |
-1,40%
|
84,83
|
83,68
|
85,065
|
83,78
|
| 06/12/2024 |
2.193.247 |
-0,18%
|
85,30
|
84,115
|
85,82
|
84,98
|
| 05/12/2024 |
2.244.194 |
0,28%
|
85,30
|
84,85
|
85,655
|
85,49
|
| 04/12/2024 |
2.655.808 |
0,01%
|
85,24
|
83,45
|
85,7672
|
85,25
|
| 03/12/2024 |
2.423.335 |
0,15%
|
85,52
|
84,795
|
85,579
|
85,24
|
| 02/12/2024 |
1.249.891 |
-0,20%
|
85,30
|
84,12
|
85,635
|
85,13
|
| 29/11/2024 |
486.760 |
-0,93%
|
86,25
|
83,85
|
86,25
|
85,30
|
