Fidelity National Information (FIS)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
3.694.944 |
-0,52%
|
67,81
|
66,20
|
68,09
|
66,981
|
26/02/2024 |
4.048.512 |
4,75%
|
62,79
|
62,685
|
68,02
|
67,33
|
23/02/2024 |
1.427.927 |
0,28%
|
63,86
|
64,115
|
64,83
|
64,28
|
22/02/2024 |
1.009.498 |
1,02%
|
63,86
|
63,52
|
64,49
|
64,10
|
21/02/2024 |
964.538 |
0,78%
|
62,63
|
62,205
|
63,53
|
63,45
|
20/02/2024 |
925.150 |
-1,08%
|
63,12
|
62,92
|
63,77
|
62,96
|
19/02/2024 |
910.744 |
0,00%
|
63,39
|
63,33
|
64,52
|
63,65
|
16/02/2024 |
910.744 |
1,61%
|
63,39
|
63,33
|
64,52
|
63,65
|
15/02/2024 |
868.405 |
1,61%
|
62,87
|
63,05
|
63,86
|
63,65
|
14/02/2024 |
1.489.921 |
2,29%
|
61,315
|
61,65
|
62,695
|
62,64
|
13/02/2024 |
1.459.065 |
-1,73%
|
61,945
|
60,41
|
61,52
|
61,24
|
12/02/2024 |
1.888.820 |
0,91%
|
61,945
|
61,56
|
62,6175
|
62,32
|
09/02/2024 |
989.735 |
0,52%
|
61,44
|
61,31
|
62,11
|
61,76
|
08/02/2024 |
906.087 |
-0,37%
|
61,76
|
61,39
|
61,97
|
61,44
|
07/02/2024 |
1.096.208 |
0,08%
|
62,03
|
60,84
|
62,04
|
61,67
|
06/02/2024 |
1.521.766 |
-0,15%
|
61,57
|
60,50
|
61,66
|
61,62
|
05/02/2024 |
964.538 |
-0,93%
|
61,57
|
61,34
|
62,14
|
61,71
|
02/02/2024 |
1.034.352 |
-0,92%
|
62,64
|
61,79
|
62,905
|
62,29
|
01/02/2024 |
1.587.349 |
0,98%
|
63,05
|
61,56
|
63,235
|
62,87
|
31/01/2024 |
1.824.765 |
-1,41%
|
63,05
|
62,265
|
63,5813
|
62,26
|
30/01/2024 |
1.975.992 |
-0,55%
|
63,13
|
62,46
|
63,42
|
63,15
|
29/01/2024 |
2.232.316 |
-0,02%
|
63,13
|
62,915
|
63,86
|
63,50
|
26/01/2024 |
2.966.792 |
2,02%
|
62,235
|
62,18
|
63,85
|
63,51
|
25/01/2024 |
1.856.821 |
1,95%
|
60,485
|
61,115
|
62,335
|
62,25
|
24/01/2024 |
1.964.902 |
1,04%
|
60,55
|
59,92
|
61,11
|
61,06
|
23/01/2024 |
2.708.557 |
-2,26%
|
60,55
|
60,375
|
62,705
|
60,43
|
22/01/2024 |
1.841.824 |
3,29%
|
59,84
|
60,32
|
61,975
|
61,83
|
19/01/2024 |
1.716.015 |
1,44%
|
59,84
|
58,62
|
60,08
|
59,86
|
18/01/2024 |
3.081.031 |
-1,32%
|
59,84
|
58,245
|
59,85
|
59,01
|
17/01/2024 |
2.029.047 |
-2,22%
|
60,32
|
59,63
|
61,28
|
59,80
|
16/01/2024 |
2.197.682 |
-1,02%
|
62,76
|
60,85
|
61,78
|
61,16
|
15/01/2024 |
1.141.003 |
-0,82%
|
62,76
|
61,565
|
62,79
|
61,79
|
12/01/2024 |
1.141.003 |
-0,82%
|
62,76
|
61,565
|
62,79
|
61,79
|
11/01/2024 |
1.453.212 |
-0,24%
|
62,48
|
61,585
|
62,655
|
62,30
|
10/01/2024 |
1.100.140 |
0,45%
|
62,23
|
61,745
|
62,63
|
62,45
|
09/01/2024 |
1.956.666 |
-1,86%
|
63,11
|
62,08
|
63,82
|
62,17
|
08/01/2024 |
2.224.443 |
3,16%
|
61,99
|
61,67
|
63,545
|
63,35
|
05/01/2024 |
1.628.039 |
1,39%
|
60,39
|
60,235
|
61,82
|
61,41
|
04/01/2024 |
1.814.455 |
0,60%
|
60,28
|
60,23
|
61,10
|
60,57
|
03/01/2024 |
1.219.297 |
-1,25%
|
59,73
|
59,935
|
60,915
|
60,21
|
02/01/2024 |
2.141.333 |
1,50%
|
59,73
|
59,66
|
61,5099
|
60,97
|
29/12/2023 |
736.366 |
-1,20%
|
60,59
|
59,9594
|
61,19
|
60,07
|
28/12/2023 |
835.234 |
0,66%
|
60,32
|
60,20
|
60,92
|
60,80
|
27/12/2023 |
748.877 |
0,22%
|
59,80
|
60,0971
|
60,75
|
60,40
|
26/12/2023 |
1.018.023 |
0,55%
|
59,80
|
59,74
|
60,43
|
60,27
|
22/12/2023 |
849.250 |
0,39%
|
58,97
|
59,46
|
60,385
|
59,94
|
21/12/2023 |
1.171.591 |
1,41%
|
58,97
|
58,86
|
59,73
|
59,71
|
20/12/2023 |
1.032.471 |
-1,74%
|
59,55
|
58,86
|
60,129
|
58,88
|
19/12/2023 |
1.992.538 |
-0,20%
|
60,33
|
59,695
|
60,31
|
59,92
|
18/12/2023 |
1.759.553 |
1,06%
|
59,72
|
59,2877
|
60,42
|
60,04
|
15/12/2023 |
1.359.766 |
-1,68%
|
61,04
|
59,10
|
60,73
|
59,345
|
14/12/2023 |
2.854.294 |
0,60%
|
61,04
|
59,41
|
61,82
|
60,36
|
13/12/2023 |
1.510.956 |
3,73%
|
57,87
|
57,13
|
60,10
|
60,00
|
12/12/2023 |
1.819.296 |
-1,50%
|
58,99
|
57,50
|
58,85
|
57,84
|
11/12/2023 |
2.019.656 |
-0,37%
|
58,99
|
58,625
|
59,60
|
58,72
|
08/12/2023 |
1.388.269 |
0,03%
|
58,93
|
58,43
|
59,21
|
58,94
|
07/12/2023 |
1.769.895 |
0,82%
|
60,15
|
58,24
|
58,99
|
58,92
|
06/12/2023 |
2.792.998 |
-1,06%
|
59,74
|
58,65
|
60,56
|
58,96
|
05/12/2023 |
1.323.525 |
-0,57%
|
59,74
|
59,36
|
60,04
|
59,59
|
04/12/2023 |
2.413.616 |
0,05%
|
59,55
|
59,50
|
60,275
|
59,93
|
01/12/2023 |
2.653.463 |
2,15%
|
58,76
|
58,67
|
59,95
|
59,90
|
30/11/2023 |
2.578.098 |
0,79%
|
57,34
|
58,325
|
59,07
|
58,64
|
29/11/2023 |
3.001.275 |
2,23%
|
57,34
|
57,18
|
59,02
|
58,18
|
28/11/2023 |
2.222.325 |
1,64%
|
56,00
|
56,00
|
57,34
|
56,91
|
27/11/2023 |
2.472.422 |
0,88%
|
55,31
|
55,25
|
56,42
|
55,99
|
24/11/2023 |
904.337 |
1,97%
|
54,58
|
54,65
|
55,55
|
55,4999
|
23/11/2023 |
2.744.891 |
1,22%
|
54,21
|
53,93
|
54,52
|
54,56
|
22/11/2023 |
2.631.906 |
0,98%
|
54,21
|
53,93
|
54,52
|
54,43
|
21/11/2023 |
1.576.445 |
-1,64%
|
54,52
|
53,795
|
54,86
|
53,90
|
20/11/2023 |
1.968.716 |
0,24%
|
54,66
|
54,41
|
55,065
|
54,80
|
17/11/2023 |
1.803.555 |
1,43%
|
54,39
|
54,10
|
54,78
|
54,67
|
16/11/2023 |
2.235.981 |
-1,03%
|
54,43
|
53,76
|
54,84
|
53,90
|
15/11/2023 |
1.645.349 |
1,02%
|
53,89
|
53,9217
|
54,74
|
54,46
|
14/11/2023 |
2.025.141 |
2,90%
|
53,44
|
53,39
|
54,975
|
53,91
|
13/11/2023 |
1.566.180 |
-0,04%
|
52,185
|
52,16
|
52,85
|
52,39
|
10/11/2023 |
1.914.891 |
1,22%
|
51,90
|
51,57
|
52,67
|
52,41
|
09/11/2023 |
1.953.773 |
-2,30%
|
52,74
|
51,605
|
53,07
|
51,78
|
08/11/2023 |
3.357.444 |
3,72%
|
51,54
|
49,91
|
53,295
|
53,00
|
07/11/2023 |
4.878.125 |
-1,20%
|
51,72
|
49,91
|
52,00
|
51,10
|
06/11/2023 |
2.094.475 |
-0,46%
|
49,88
|
51,31
|
52,07
|
51,72
|
03/11/2023 |
3.216.122 |
1,17%
|
49,88
|
51,785
|
52,51
|
51,96
|
02/11/2023 |
3.772.618 |
4,22%
|
49,88
|
49,87
|
51,385
|
51,36
|
01/11/2023 |
2.137.877 |
0,37%
|
49,52
|
48,46
|
49,52
|
49,29
|
31/10/2023 |
2.928.470 |
1,45%
|
48,64
|
47,98
|
49,33
|
49,11
|
30/10/2023 |
2.742.192 |
2,65%
|
47,74
|
47,31
|
48,5127
|
48,41
|
27/10/2023 |
1.681.833 |
-2,07%
|
47,91
|
47,02
|
48,22
|
47,2199
|
26/10/2023 |
1.677.493 |
-1,29%
|
48,855
|
48,055
|
49,05
|
48,22
|
25/10/2023 |
2.776.880 |
-3,27%
|
49,32
|
48,17
|
49,55
|
48,85
|
24/10/2023 |
2.232.369 |
1,86%
|
50,00
|
49,925
|
50,97
|
50,50
|
23/10/2023 |
2.675.857 |
-1,63%
|
50,19
|
49,50
|
50,6324
|
49,58
|
20/10/2023 |
1.968.125 |
-1,98%
|
51,70
|
50,41
|
52,15
|
50,40
|
19/10/2023 |
2.338.247 |
-0,85%
|
52,26
|
51,42
|
52,625
|
51,42
|
18/10/2023 |
1.596.269 |
-3,26%
|
53,12
|
51,83
|
53,58
|
51,86
|
17/10/2023 |
1.635.109 |
1,92%
|
52,305
|
52,90
|
54,14
|
53,61
|
16/10/2023 |
1.178.581 |
1,51%
|
52,305
|
51,565
|
52,81
|
52,60
|
13/10/2023 |
1.305.296 |
0,43%
|
51,33
|
51,28
|
52,225
|
51,82
|
12/10/2023 |
1.693.192 |
-2,86%
|
53,41
|
51,18
|
52,83
|
51,60
|
11/10/2023 |
1.060.508 |
0,04%
|
53,41
|
52,5552
|
53,65
|
53,12
|
10/10/2023 |
4.396.559 |
1,55%
|
52,66
|
52,05
|
53,40
|
53,10
|
09/10/2023 |
4.480.852 |
-2,15%
|
52,66
|
51,0614
|
53,23
|
52,29
|