Fidelity National Information (FIS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
5.035.750 |
2,18%
|
51,35
|
50,15
|
52,2548
|
52,2548
|
| 05/02/2026 |
2.962.512 |
-1,45%
|
52,37
|
50,48
|
52,60
|
50,82
|
| 04/02/2026 |
4.442.172 |
1,22%
|
52,01
|
50,74
|
52,49
|
51,57
|
| 03/02/2026 |
3.930.307 |
-9,17%
|
56,08
|
50,86
|
56,08
|
50,94
|
| 02/02/2026 |
2.116.775 |
1,50%
|
55,8309
|
55,04
|
56,2899
|
56,08
|
| 30/01/2026 |
2.462.717 |
0,09%
|
54,95
|
54,40
|
55,375
|
55,25
|
| 29/01/2026 |
4.482.078 |
-1,76%
|
56,32
|
54,65
|
56,75
|
55,20
|
| 28/01/2026 |
2.835.778 |
-3,22%
|
57,8597
|
56,02
|
58,37
|
56,19
|
| 27/01/2026 |
2.833.489 |
-1,76%
|
58,76
|
57,785
|
59,80
|
58,06
|
| 26/01/2026 |
2.996.617 |
-2,35%
|
60,51
|
58,75
|
60,8005
|
59,10
|
| 23/01/2026 |
1.387.899 |
-1,31%
|
60,70
|
60,13
|
61,431
|
60,50
|
| 22/01/2026 |
1.919.826 |
1,19%
|
61,49
|
60,40
|
61,535
|
61,30
|
| 21/01/2026 |
1.970.118 |
0,85%
|
60,47
|
60,47
|
61,81
|
60,58
|
| 20/01/2026 |
3.035.851 |
-5,18%
|
62,60
|
59,95
|
62,8058
|
60,07
|
| 16/01/2026 |
1.164.321 |
-0,16%
|
64,07
|
62,475
|
64,07
|
63,35
|
| 15/01/2026 |
1.593.962 |
-0,83%
|
63,97
|
62,70
|
64,11
|
63,45
|
| 14/01/2026 |
1.250.915 |
-0,39%
|
64,4587
|
62,23
|
64,5401
|
63,98
|
| 13/01/2026 |
1.721.320 |
-3,03%
|
66,20
|
63,85
|
66,77
|
64,23
|
| 12/01/2026 |
2.035.177 |
-0,90%
|
67,00
|
64,07
|
67,00
|
66,24
|
| 09/01/2026 |
1.800.833 |
-1,04%
|
67,54
|
66,40
|
68,215
|
66,84
|
| 08/01/2026 |
1.015.267 |
1,21%
|
66,73
|
66,14
|
68,368
|
67,54
|
| 07/01/2026 |
1.039.487 |
-0,48%
|
65,7298
|
65,7298
|
67,32
|
66,73
|
| 06/01/2026 |
1.002.797 |
1,03%
|
66,37
|
65,485
|
67,30
|
67,05
|
| 05/01/2026 |
1.439.014 |
1,14%
|
65,62
|
65,17
|
67,44
|
66,37
|
| 02/01/2026 |
922.520 |
-1,26%
|
66,46
|
65,4354
|
66,59
|
65,62
|
| 31/12/2025 |
816.434 |
-1,06%
|
67,01
|
66,43
|
67,17
|
66,46
|
| 30/12/2025 |
772.638 |
-0,42%
|
67,67
|
66,47
|
67,67
|
66,47
|
| 29/12/2025 |
789.571 |
0,39%
|
67,19
|
66,80
|
67,915
|
67,45
|
| 26/12/2025 |
541.911 |
0,03%
|
67,43
|
66,8674
|
67,43
|
67,19
|
| 24/12/2025 |
438.550 |
0,55%
|
66,80
|
66,80
|
67,73
|
67,17
|
| 23/12/2025 |
880.515 |
-0,14%
|
66,89
|
66,44
|
67,335
|
66,80
|
| 22/12/2025 |
1.156.014 |
1,27%
|
66,05
|
66,045
|
67,44
|
66,89
|
| 19/12/2025 |
1.342.705 |
0,23%
|
65,90
|
65,62
|
66,38
|
66,05
|
| 18/12/2025 |
1.211.789 |
-0,60%
|
66,30
|
65,36
|
66,665
|
65,90
|
| 17/12/2025 |
1.134.656 |
-0,48%
|
66,62
|
66,1001
|
67,10
|
66,30
|
| 16/12/2025 |
1.020.215 |
0,02%
|
66,92
|
66,21
|
67,31
|
66,62
|
| 15/12/2025 |
1.601.744 |
-0,75%
|
67,53
|
66,36
|
67,68
|
66,61
|
| 12/12/2025 |
1.320.731 |
-0,19%
|
67,4003
|
66,91
|
68,175
|
67,11
|
| 11/12/2025 |
1.916.778 |
0,97%
|
66,60
|
66,44
|
67,5299
|
67,24
|
| 10/12/2025 |
1.240.555 |
2,19%
|
65,17
|
65,17
|
66,73
|
66,60
|
| 09/12/2025 |
975.400 |
-0,47%
|
65,80
|
64,983
|
65,912
|
65,17
|
| 08/12/2025 |
1.248.512 |
-0,99%
|
66,69
|
65,48
|
66,69
|
65,48
|
| 05/12/2025 |
1.372.851 |
1,68%
|
65,56
|
64,97
|
66,95
|
66,66
|
| 04/12/2025 |
1.332.991 |
-0,15%
|
65,97
|
64,92
|
66,1562
|
65,56
|
| 03/12/2025 |
2.321.873 |
-1,71%
|
66,90
|
65,41
|
67,41
|
65,66
|
| 02/12/2025 |
1.570.401 |
0,91%
|
66,20
|
65,71
|
67,30
|
66,80
|
| 01/12/2025 |
1.190.207 |
0,67%
|
65,77
|
65,01
|
66,835
|
66,20
|
| 28/11/2025 |
481.920 |
0,60%
|
65,38
|
65,24
|
66,1699
|
65,77
|
| 26/11/2025 |
1.080.402 |
-0,41%
|
65,65
|
65,14
|
66,10
|
65,38
|
| 25/11/2025 |
1.033.651 |
1,93%
|
64,41
|
63,95
|
66,28
|
65,65
|
| 24/11/2025 |
1.614.565 |
0,53%
|
64,19
|
63,74
|
64,89
|
64,41
|
| 21/11/2025 |
1.714.025 |
2,73%
|
62,38
|
62,38
|
64,80
|
64,07
|
| 20/11/2025 |
1.240.384 |
-0,45%
|
62,81
|
62,29
|
63,665
|
62,38
|
| 19/11/2025 |
1.397.425 |
-0,86%
|
62,2468
|
62,2468
|
63,39
|
62,66
|
| 18/11/2025 |
1.639.841 |
-1,20%
|
63,93
|
63,01
|
64,185
|
63,15
|
| 17/11/2025 |
1.458.740 |
-0,52%
|
64,24
|
63,8201
|
64,88
|
63,93
|
| 14/11/2025 |
1.944.131 |
-3,05%
|
65,23
|
63,97
|
66,26
|
64,24
|
| 13/11/2025 |
1.779.577 |
0,08%
|
66,23
|
65,39
|
66,48
|
66,26
|
| 12/11/2025 |
1.667.317 |
-0,23%
|
66,38
|
65,22
|
66,385
|
66,23
|
| 11/11/2025 |
1.633.273 |
1,44%
|
65,18
|
65,18
|
66,52
|
66,38
|
| 10/11/2025 |
1.312.739 |
1,02%
|
64,78
|
64,0501
|
65,61
|
65,44
|
| 07/11/2025 |
1.816.070 |
-0,02%
|
63,52
|
63,52
|
65,28
|
64,78
|
| 06/11/2025 |
1.643.628 |
-0,19%
|
64,94
|
63,4528
|
65,96
|
64,68
|
| 05/11/2025 |
3.939.692 |
2,53%
|
64,00
|
62,45
|
65,00
|
64,75
|
| 04/11/2025 |
3.009.685 |
1,44%
|
62,20
|
61,28
|
67,88
|
63,15
|
| 03/11/2025 |
2.195.789 |
-0,51%
|
62,52
|
61,08
|
62,52
|
62,20
|
| 31/10/2025 |
1.383.504 |
0,16%
|
62,00
|
61,30
|
62,61
|
62,52
|
| 30/10/2025 |
2.645.762 |
1,48%
|
61,50
|
61,32
|
63,27
|
62,39
|
| 29/10/2025 |
9.432.208 |
-6,72%
|
61,50
|
59,52
|
62,89
|
61,50
|
| 28/10/2025 |
1.881.887 |
-0,90%
|
66,60
|
65,723
|
66,84
|
65,93
|
| 27/10/2025 |
2.512.481 |
-1,86%
|
69,00
|
66,36
|
69,00
|
66,53
|
| 24/10/2025 |
2.260.201 |
0,40%
|
68,1036
|
67,5881
|
68,98
|
67,79
|
| 23/10/2025 |
1.878.040 |
-0,53%
|
67,88
|
67,07
|
68,0524
|
67,52
|
| 22/10/2025 |
2.088.960 |
0,27%
|
68,70
|
67,375
|
68,915
|
67,88
|
| 21/10/2025 |
2.551.581 |
-0,35%
|
66,4387
|
66,4387
|
68,47
|
67,70
|
| 20/10/2025 |
882.071 |
1,63%
|
66,85
|
66,85
|
68,065
|
67,94
|
| 17/10/2025 |
1.164.041 |
1,58%
|
65,81
|
65,3613
|
66,97
|
66,85
|
| 16/10/2025 |
1.848.848 |
-1,13%
|
66,60
|
65,545
|
66,99
|
65,81
|
| 15/10/2025 |
1.328.901 |
-1,77%
|
67,54
|
66,34
|
67,9882
|
66,56
|
| 14/10/2025 |
1.882.862 |
0,65%
|
66,8258
|
66,8258
|
68,50
|
67,74
|
| 13/10/2025 |
1.517.975 |
0,66%
|
67,47
|
66,26
|
67,77
|
67,31
|
| 10/10/2025 |
1.768.545 |
-2,42%
|
68,80
|
66,845
|
69,0617
|
66,87
|
| 09/10/2025 |
1.616.774 |
-0,81%
|
68,13
|
67,58
|
68,71
|
68,57
|
| 08/10/2025 |
1.308.277 |
-0,56%
|
69,13
|
67,69
|
69,13
|
68,13
|
| 07/10/2025 |
1.857.967 |
2,03%
|
67,48
|
66,42
|
69,11
|
68,51
|
| 06/10/2025 |
1.946.926 |
0,66%
|
66,855
|
66,23
|
67,297
|
67,15
|
| 03/10/2025 |
1.396.725 |
0,39%
|
66,88
|
66,18
|
67,46
|
66,71
|
| 02/10/2025 |
1.986.786 |
-0,09%
|
66,40
|
66,12
|
67,25
|
66,45
|
| 01/10/2025 |
1.995.884 |
0,86%
|
65,75
|
65,375
|
66,54
|
66,51
|
| 30/09/2025 |
1.857.486 |
0,18%
|
66,88
|
65,3495
|
67,20
|
65,94
|
| 29/09/2025 |
2.338.750 |
2,49%
|
64,3134
|
64,105
|
66,00
|
65,78
|
| 26/09/2025 |
2.914.279 |
0,64%
|
64,26
|
63,6601
|
64,34
|
64,24
|
| 25/09/2025 |
1.805.280 |
-0,52%
|
64,00
|
63,62
|
64,99
|
63,79
|
| 24/09/2025 |
2.796.792 |
1,16%
|
63,60
|
63,00
|
64,295
|
64,13
|
| 23/09/2025 |
2.595.638 |
-1,98%
|
65,00
|
63,195
|
65,00
|
63,37
|
| 22/09/2025 |
2.537.870 |
-0,83%
|
65,20
|
64,26
|
65,20
|
64,65
|
| 19/09/2025 |
2.021.762 |
-1,78%
|
66,24
|
65,035
|
67,27
|
65,11
|
| 18/09/2025 |
1.560.405 |
-1,36%
|
67,00
|
66,065
|
67,32
|
66,24
|
| 17/09/2025 |
1.962.871 |
0,88%
|
66,84
|
66,32
|
68,1535
|
67,15
|
| 16/09/2025 |
1.257.427 |
-0,81%
|
66,5136
|
65,66
|
66,95
|
66,44
|
