Fidelity National Information (FIS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.430.457 |
0,75%
|
46,1001
|
45,10
|
46,64
|
46,53
|
| 29/04/2026 |
2.070.918 |
-0,11%
|
46,2004
|
45,76
|
46,45
|
46,22
|
| 28/04/2026 |
1.708.371 |
1,58%
|
46,17
|
45,68
|
46,615
|
46,30
|
| 27/04/2026 |
236.914 |
0,20%
|
45,74
|
44,1547
|
46,11
|
45,60
|
| 24/04/2026 |
1.621.580 |
-0,02%
|
45,50
|
44,81
|
45,875
|
45,73
|
| 23/04/2026 |
2.157.795 |
-4,39%
|
47,521
|
45,26
|
47,545
|
45,74
|
| 22/04/2026 |
2.396.870 |
0,32%
|
48,54
|
46,73
|
48,54
|
47,84
|
| 21/04/2026 |
2.647.748 |
-1,30%
|
48,07
|
47,51
|
48,96
|
47,69
|
| 20/04/2026 |
1.836.272 |
-0,37%
|
48,50
|
47,975
|
48,85
|
48,32
|
| 17/04/2026 |
2.556.047 |
-0,25%
|
48,7912
|
48,24
|
49,2787
|
48,50
|
| 16/04/2026 |
2.005.009 |
0,59%
|
48,99
|
48,4501
|
49,18
|
48,62
|
| 15/04/2026 |
2.466.763 |
2,85%
|
47,7997
|
47,105
|
49,14
|
48,32
|
| 14/04/2026 |
2.989.640 |
1,16%
|
46,50
|
46,29
|
47,395
|
46,98
|
| 13/04/2026 |
5.866.788 |
7,06%
|
43,33
|
43,33
|
46,48
|
46,43
|
| 10/04/2026 |
4.607.067 |
-4,24%
|
45,6602
|
43,295
|
45,6602
|
43,37
|
| 09/04/2026 |
3.870.991 |
-3,71%
|
46,91
|
44,65
|
46,91
|
45,29
|
| 08/04/2026 |
4.791.048 |
1,73%
|
47,10
|
46,465
|
47,335
|
47,01
|
| 07/04/2026 |
3.225.234 |
-1,01%
|
47,09
|
45,81
|
47,09
|
46,21
|
| 06/04/2026 |
2.086.516 |
0,84%
|
46,29
|
45,875
|
46,75
|
46,68
|
| 02/04/2026 |
3.121.713 |
2,45%
|
45,17
|
44,48
|
46,31
|
46,29
|
| 01/04/2026 |
4.379.430 |
-3,71%
|
46,91
|
44,562
|
47,24
|
45,17
|
| 31/03/2026 |
2.955.871 |
-1,19%
|
48,60
|
46,67
|
48,60
|
46,91
|
| 30/03/2026 |
2.497.431 |
1,24%
|
46,665
|
46,665
|
47,945
|
47,45
|
| 27/03/2026 |
3.184.123 |
-1,14%
|
47,50
|
46,14
|
47,50
|
46,89
|
| 26/03/2026 |
6.892.593 |
-0,41%
|
47,00
|
46,70
|
48,36
|
47,41
|
| 25/03/2026 |
6.034.983 |
-3,13%
|
49,20
|
47,28
|
50,38
|
47,60
|
| 24/03/2026 |
1.919.103 |
-1,28%
|
49,47
|
48,45
|
49,70
|
49,14
|
| 23/03/2026 |
2.305.414 |
-0,06%
|
51,00
|
49,21
|
51,00
|
49,77
|
| 20/03/2026 |
2.620.505 |
1,07%
|
49,31
|
48,67
|
49,9354
|
49,79
|
| 19/03/2026 |
3.174.949 |
0,10%
|
49,01
|
48,50
|
50,284
|
49,26
|
| 18/03/2026 |
3.020.664 |
-2,01%
|
50,43
|
48,91
|
50,43
|
49,21
|
| 17/03/2026 |
3.608.762 |
-0,42%
|
50,49
|
50,08
|
52,0505
|
50,23
|
| 16/03/2026 |
3.079.039 |
1,49%
|
50,02
|
49,56
|
50,585
|
50,44
|
| 13/03/2026 |
2.011.030 |
0,89%
|
49,82
|
49,18
|
50,03
|
49,70
|
| 12/03/2026 |
3.421.238 |
-1,79%
|
49,61
|
49,17
|
51,25
|
49,26
|
| 11/03/2026 |
2.200.251 |
-0,73%
|
50,27
|
49,835
|
51,37
|
50,16
|
| 10/03/2026 |
2.779.592 |
-1,27%
|
51,74
|
49,10
|
51,74
|
50,53
|
| 09/03/2026 |
3.513.925 |
0,19%
|
50,50
|
50,135
|
51,755
|
51,18
|
| 06/03/2026 |
3.633.123 |
1,80%
|
50,31
|
49,26
|
51,82
|
51,49
|
| 05/03/2026 |
2.509.157 |
0,96%
|
50,08
|
49,77
|
50,80
|
50,58
|
| 04/03/2026 |
3.494.319 |
-0,38%
|
50,49
|
49,58
|
50,87
|
50,08
|
| 03/03/2026 |
3.311.100 |
0,54%
|
49,6181
|
48,64
|
50,88
|
50,27
|
| 02/03/2026 |
3.421.797 |
-1,88%
|
50,0855
|
49,66
|
50,96
|
50,00
|
| 27/02/2026 |
2.540.816 |
-0,18%
|
50,72
|
49,67
|
51,12
|
50,96
|
| 26/02/2026 |
2.996.050 |
4,04%
|
49,2213
|
49,19
|
51,13
|
51,05
|
| 25/02/2026 |
3.162.312 |
2,00%
|
48,12
|
47,70
|
49,08
|
49,07
|
| 24/02/2026 |
3.680.104 |
1,37%
|
48,65
|
46,88
|
49,21
|
48,11
|
| 23/02/2026 |
3.258.355 |
-3,40%
|
49,08
|
46,75
|
49,50
|
47,46
|
| 20/02/2026 |
1.669.140 |
0,27%
|
49,33
|
48,50
|
49,63
|
49,13
|
| 19/02/2026 |
1.871.373 |
0,87%
|
48,16
|
48,04
|
49,02
|
49,00
|
| 18/02/2026 |
2.649.796 |
2,23%
|
47,87
|
47,55
|
48,68
|
48,58
|
| 17/02/2026 |
3.733.802 |
1,54%
|
47,24
|
46,80
|
48,20
|
47,52
|
| 13/02/2026 |
2.666.758 |
-0,32%
|
46,95
|
46,41
|
47,225
|
46,80
|
| 12/02/2026 |
4.115.625 |
-2,82%
|
50,50
|
46,1578
|
50,50
|
46,95
|
| 11/02/2026 |
2.601.512 |
-4,42%
|
50,55
|
48,29
|
50,6795
|
48,31
|
| 10/02/2026 |
3.709.365 |
-0,08%
|
51,40
|
50,07
|
51,40
|
50,55
|
| 09/02/2026 |
3.585.371 |
-3,19%
|
52,80
|
50,22
|
52,80
|
50,59
|
| 06/02/2026 |
5.035.750 |
2,18%
|
51,35
|
50,15
|
52,2548
|
52,2548
|
| 05/02/2026 |
2.962.512 |
-1,45%
|
52,37
|
50,48
|
52,60
|
50,82
|
| 04/02/2026 |
4.442.172 |
1,22%
|
52,01
|
50,74
|
52,49
|
51,57
|
| 03/02/2026 |
3.930.307 |
-9,17%
|
56,08
|
50,86
|
56,08
|
50,94
|
| 02/02/2026 |
2.116.775 |
1,50%
|
55,8309
|
55,04
|
56,2899
|
56,08
|
| 30/01/2026 |
2.462.717 |
0,09%
|
54,95
|
54,40
|
55,375
|
55,25
|
| 29/01/2026 |
4.482.078 |
-1,76%
|
56,32
|
54,65
|
56,75
|
55,20
|
| 28/01/2026 |
2.835.778 |
-3,22%
|
57,8597
|
56,02
|
58,37
|
56,19
|
| 27/01/2026 |
2.833.489 |
-1,76%
|
58,76
|
57,785
|
59,80
|
58,06
|
| 26/01/2026 |
2.996.617 |
-2,35%
|
60,51
|
58,75
|
60,8005
|
59,10
|
| 23/01/2026 |
1.387.899 |
-1,31%
|
60,70
|
60,13
|
61,431
|
60,50
|
| 22/01/2026 |
1.919.826 |
1,19%
|
61,49
|
60,40
|
61,535
|
61,30
|
| 21/01/2026 |
1.970.118 |
0,85%
|
60,47
|
60,47
|
61,81
|
60,58
|
| 20/01/2026 |
3.035.851 |
-5,18%
|
62,60
|
59,95
|
62,8058
|
60,07
|
| 16/01/2026 |
1.164.321 |
-0,16%
|
64,07
|
62,475
|
64,07
|
63,35
|
| 15/01/2026 |
1.593.962 |
-0,83%
|
63,97
|
62,70
|
64,11
|
63,45
|
| 14/01/2026 |
1.250.915 |
-0,39%
|
64,4587
|
62,23
|
64,5401
|
63,98
|
| 13/01/2026 |
1.721.320 |
-3,03%
|
66,20
|
63,85
|
66,77
|
64,23
|
| 12/01/2026 |
2.035.177 |
-0,90%
|
67,00
|
64,07
|
67,00
|
66,24
|
| 09/01/2026 |
1.800.833 |
-1,04%
|
67,54
|
66,40
|
68,215
|
66,84
|
| 08/01/2026 |
1.015.267 |
1,21%
|
66,73
|
66,14
|
68,368
|
67,54
|
| 07/01/2026 |
1.039.487 |
-0,48%
|
65,7298
|
65,7298
|
67,32
|
66,73
|
| 06/01/2026 |
1.002.797 |
1,03%
|
66,37
|
65,485
|
67,30
|
67,05
|
| 05/01/2026 |
1.439.014 |
1,14%
|
65,62
|
65,17
|
67,44
|
66,37
|
| 02/01/2026 |
922.520 |
-1,26%
|
66,46
|
65,4354
|
66,59
|
65,62
|
| 31/12/2025 |
816.434 |
-1,06%
|
67,01
|
66,43
|
67,17
|
66,46
|
| 30/12/2025 |
772.638 |
-0,42%
|
67,67
|
66,47
|
67,67
|
66,47
|
| 29/12/2025 |
789.571 |
0,39%
|
67,19
|
66,80
|
67,915
|
67,45
|
| 26/12/2025 |
541.911 |
0,03%
|
67,43
|
66,8674
|
67,43
|
67,19
|
| 24/12/2025 |
438.550 |
0,55%
|
66,80
|
66,80
|
67,73
|
67,17
|
| 23/12/2025 |
880.515 |
-0,14%
|
66,89
|
66,44
|
67,335
|
66,80
|
| 22/12/2025 |
1.156.014 |
1,27%
|
66,05
|
66,045
|
67,44
|
66,89
|
| 19/12/2025 |
1.342.705 |
0,23%
|
65,90
|
65,62
|
66,38
|
66,05
|
| 18/12/2025 |
1.211.789 |
-0,60%
|
66,30
|
65,36
|
66,665
|
65,90
|
| 17/12/2025 |
1.134.656 |
-0,48%
|
66,62
|
66,1001
|
67,10
|
66,30
|
| 16/12/2025 |
1.020.215 |
0,02%
|
66,92
|
66,21
|
67,31
|
66,62
|
| 15/12/2025 |
1.601.744 |
-0,75%
|
67,53
|
66,36
|
67,68
|
66,61
|
| 12/12/2025 |
1.320.731 |
-0,19%
|
67,4003
|
66,91
|
68,175
|
67,11
|
| 11/12/2025 |
1.916.778 |
0,97%
|
66,60
|
66,44
|
67,5299
|
67,24
|
| 10/12/2025 |
1.240.555 |
2,19%
|
65,17
|
65,17
|
66,73
|
66,60
|
| 09/12/2025 |
975.400 |
-0,47%
|
65,80
|
64,983
|
65,912
|
65,17
|
| 08/12/2025 |
1.248.512 |
-0,99%
|
66,69
|
65,48
|
66,69
|
65,48
|
| 05/12/2025 |
1.372.851 |
1,68%
|
65,56
|
64,97
|
66,95
|
66,66
|
