Fidelity National Information (FIS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16-12-2022 |
3.947.809 |
-0,90%
|
69,40
|
68,93
|
70,66
|
69,1601
|
| 15-12-2022 |
8.902.621 |
-3,59%
|
74,00
|
69,11
|
74,89
|
69,81
|
| 14-12-2022 |
2.141.531 |
-0,80%
|
72,85
|
71,32
|
73,54
|
72,42
|
| 13-12-2022 |
3.408.728 |
2,51%
|
73,50
|
72,64
|
74,269
|
73,01
|
| 12-12-2022 |
2.825.406 |
1,37%
|
69,85
|
69,45
|
71,385
|
71,23
|
| 09-12-2022 |
9.120.178 |
0,69%
|
68,28
|
67,87
|
70,91
|
70,27
|
| 08-12-2022 |
2.773.917 |
1,49%
|
69,31
|
69,019
|
70,12
|
69,785
|
| 07-12-2022 |
3.487.477 |
-0,75%
|
69,55
|
67,38
|
69,69
|
69,21
|
| 06-12-2022 |
17.553.361 |
-4,32%
|
72,50
|
68,75
|
72,79
|
69,72
|
| 05-12-2022 |
14.240.908 |
-1,65%
|
73,67
|
72,60
|
74,02
|
72,86
|
| 02-12-2022 |
16.727.181 |
1,23%
|
72,79
|
72,61
|
75,00
|
74,08
|
| 01-12-2022 |
13.906.980 |
0,79%
|
65,92
|
72,35
|
74,2999
|
73,15
|
| 30-11-2022 |
19.111.631 |
7,45%
|
65,92
|
67,705
|
72,615
|
72,56
|
| 29-11-2022 |
17.406.975 |
3,04%
|
65,92
|
65,55
|
68,68
|
67,52
|
| 28-11-2022 |
16.145.859 |
-0,70%
|
65,35
|
65,17
|
67,17
|
65,52
|
| 25-11-2022 |
5.047.185 |
0,08%
|
66,05
|
65,29
|
66,18
|
65,98
|
| 24-11-2022 |
14.991.528 |
1,12%
|
64,65
|
64,62
|
66,5854
|
65,92
|
Por favor leia o