Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.107.086	-0,01%	100,20	99,18	101,09	98,00
09/08/2022	1.626.939	-0,09%	98,30	97,99	100,63	97,99
08/08/2022	1.471.853	0,73%	98,30	97,85	99,60	98,08
05/08/2022	1.771.968	0,83%	95,21	95,18	98,35	97,37
04/08/2022	4.836.968	-6,01%	100,50	95,63	100,65	97,875
03/08/2022	1.324.810	1,95%	102,56	102,79	105,16	104,18
02/08/2022	909.929	-1,03%	102,56	101,484	102,65	102,23
01/08/2022	1.539.801	1,16%	101,05	100,24	104,23	103,34
29/07/2022	1.346.772	1,27%	98,92	100,73	102,96	102,21
28/07/2022	1.324.249	2,53%	98,92	98,07	101,00	100,915
27/07/2022	1.666.498	1,30%	98,53	97,02	99,04	98,35
26/07/2022	2.051.700	-0,99%	98,53	96,38	99,08	97,09
25/07/2022	953.103	-0,90%	99,19	97,40	99,225	98,13
22/07/2022	826.742	0,17%	98,35	98,44	99,95	99,08
21/07/2022	886.279	1,57%	97,71	97,215	99,21	98,89
20/07/2022	910.160	0,32%	97,14	96,341	97,66	97,37
19/07/2022	939.714	3,03%	95,41	95,32	97,94	97,01