Fidelity National Information (FIS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
2.046.657 |
-0,36%
|
69,10
|
68,65
|
69,735
|
69,42
|
| 18/02/2025 |
2.033.964 |
1,00%
|
70,50
|
69,01
|
70,34
|
69,67
|
| 17/02/2025 |
1.903.028 |
0,00%
|
70,50
|
68,68
|
70,59
|
68,98
|
| 14/02/2025 |
3.352.442 |
-2,20%
|
70,57
|
68,6828
|
70,90
|
68,96
|
| 13/02/2025 |
3.191.557 |
-2,82%
|
72,60
|
70,24
|
72,88
|
70,53
|
| 12/02/2025 |
6.053.353 |
-0,79%
|
71,99
|
71,745
|
73,66
|
72,58
|
| 11/02/2025 |
11.573.005 |
-11,49%
|
71,99
|
67,55
|
74,77
|
73,16
|
| 10/02/2025 |
1.555.665 |
-0,59%
|
83,06
|
82,48
|
83,705
|
82,66
|
| 07/02/2025 |
1.342.708 |
0,68%
|
82,53
|
82,95
|
83,97
|
83,42
|
| 06/02/2025 |
1.016.095 |
0,75%
|
82,53
|
81,97
|
82,86
|
82,86
|
| 05/02/2025 |
926.638 |
0,87%
|
81,59
|
81,735
|
82,39
|
82,24
|
| 04/02/2025 |
873.664 |
-0,43%
|
81,59
|
80,88
|
82,105
|
81,53
|
| 03/02/2025 |
1.041.769 |
0,50%
|
82,29
|
80,015
|
82,03
|
81,88
|
| 31/01/2025 |
995.248 |
-0,74%
|
82,28
|
80,94
|
82,38
|
81,47
|
| 30/01/2025 |
965.414 |
1,79%
|
81,05
|
81,30
|
82,44
|
82,08
|
| 29/01/2025 |
809.122 |
0,35%
|
80,50
|
80,15
|
81,37
|
80,64
|
| 28/01/2025 |
1.065.475 |
-0,93%
|
79,63
|
80,16
|
81,39
|
80,36
|
| 27/01/2025 |
911.567 |
2,37%
|
79,63
|
79,2101
|
81,225
|
81,11
|
| 24/01/2025 |
834.694 |
-0,08%
|
79,26
|
79,045
|
79,79
|
79,23
|
| 23/01/2025 |
925.187 |
0,98%
|
78,82
|
78,30
|
79,32
|
79,29
|
| 22/01/2025 |
967.642 |
-0,49%
|
78,82
|
78,30
|
78,99
|
78,52
|
| 21/01/2025 |
971.406 |
0,17%
|
78,91
|
78,7508
|
79,605
|
78,91
|
| 20/01/2025 |
1.427.245 |
0,00%
|
78,91
|
78,42
|
79,45
|
78,78
|
| 17/01/2025 |
1.273.409 |
0,09%
|
78,00
|
78,415
|
79,45
|
78,78
|
| 16/01/2025 |
879.163 |
0,86%
|
79,745
|
77,68
|
78,76
|
78,71
|
| 15/01/2025 |
1.080.544 |
-0,40%
|
79,745
|
77,93
|
80,00
|
78,04
|
| 14/01/2025 |
991.308 |
-0,36%
|
78,55
|
77,785
|
78,95
|
78,35
|
| 13/01/2025 |
1.370.618 |
1,95%
|
78,51
|
76,8175
|
78,64
|
78,63
|
| 10/01/2025 |
1.298.631 |
-2,80%
|
79,25
|
76,92
|
78,775
|
77,13
|
| 09/01/2025 |
1.575.294 |
-0,47%
|
79,15
|
78,58
|
79,50
|
79,35
|
| 08/01/2025 |
1.149.683 |
0,23%
|
79,15
|
78,59
|
79,50
|
78,79
|
| 07/01/2025 |
1.739.916 |
0,15%
|
80,26
|
78,7216
|
80,045
|
79,16
|
| 06/01/2025 |
1.322.268 |
-1,52%
|
80,20
|
78,835
|
80,33
|
79,04
|
| 03/01/2025 |
773.422 |
0,21%
|
81,08
|
79,75
|
80,66
|
80,26
|
| 02/01/2025 |
758.456 |
-0,84%
|
81,08
|
79,70
|
81,13
|
80,09
|
| 31/12/2024 |
0 |
0,22%
|
80,89
|
80,37
|
81,17
|
80,77
|
| 30/12/2024 |
802.686 |
-1,24%
|
80,70
|
80,14
|
81,09
|
80,77
|
| 27/12/2024 |
747.177 |
-0,80%
|
81,985
|
81,15
|
82,568
|
81,60
|
| 26/12/2024 |
755.421 |
-0,10%
|
81,37
|
81,621
|
82,49
|
82,26
|
| 24/12/2024 |
0 |
1,16%
|
81,29
|
81,101
|
82,34
|
82,34
|
| 23/12/2024 |
877.405 |
-0,07%
|
81,00
|
80,59
|
81,515
|
81,40
|
| 20/12/2024 |
1.488.308 |
1,49%
|
80,97
|
79,591
|
81,67
|
81,46
|
| 19/12/2024 |
1.095.710 |
-0,25%
|
83,20
|
80,11
|
81,47
|
80,14
|
| 18/12/2024 |
0 |
-3,40%
|
82,77
|
80,315
|
83,3485
|
80,34
|
| 17/12/2024 |
1.301.108 |
0,14%
|
82,77
|
82,32
|
83,54
|
83,17
|
| 16/12/2024 |
1.418.582 |
-1,25%
|
84,21
|
83,03
|
84,43
|
83,05
|
| 13/12/2024 |
1.103.730 |
-0,95%
|
85,29
|
83,95
|
85,8497
|
84,10
|
| 12/12/2024 |
962.546 |
-0,43%
|
85,54
|
84,855
|
85,8497
|
84,91
|
| 11/12/2024 |
1.097.078 |
0,53%
|
84,90
|
84,00
|
85,285
|
85,28
|
| 10/12/2024 |
1.525.302 |
1,25%
|
84,83
|
83,22
|
85,29
|
84,83
|
| 09/12/2024 |
1.380.401 |
-1,40%
|
84,83
|
83,68
|
85,065
|
83,78
|
| 06/12/2024 |
2.193.247 |
-0,18%
|
85,30
|
84,115
|
85,82
|
84,98
|
| 05/12/2024 |
2.244.194 |
0,28%
|
85,30
|
84,85
|
85,655
|
85,49
|
| 04/12/2024 |
2.655.808 |
0,01%
|
85,24
|
83,45
|
85,7672
|
85,25
|
| 03/12/2024 |
2.423.335 |
0,15%
|
85,52
|
84,795
|
85,579
|
85,24
|
| 02/12/2024 |
1.249.891 |
-0,20%
|
85,30
|
84,12
|
85,635
|
85,13
|
| 29/11/2024 |
486.760 |
-0,93%
|
86,25
|
83,85
|
86,25
|
85,30
|
| 27/11/2024 |
1.385.743 |
0,72%
|
85,30
|
83,95
|
85,85
|
85,55
|
| 26/11/2024 |
1.300.270 |
0,63%
|
84,61
|
83,95
|
85,95
|
84,94
|
| 25/11/2024 |
1.930.165 |
-1,94%
|
86,08
|
84,12
|
86,08
|
84,41
|
| 22/11/2024 |
1.862.720 |
0,68%
|
86,64
|
84,53
|
86,71
|
86,08
|
| 21/11/2024 |
2.303.054 |
-0,47%
|
85,69
|
84,55
|
86,72
|
85,50
|
| 20/11/2024 |
2.421.800 |
-0,21%
|
85,37
|
85,19
|
87,785
|
85,90
|
| 19/11/2024 |
1.502.545 |
-2,65%
|
87,705
|
85,56
|
88,55
|
86,08
|
| 18/11/2024 |
1.673.029 |
0,68%
|
87,69
|
87,23
|
88,55
|
88,42
|
| 15/11/2024 |
1.231.994 |
-0,72%
|
88,63
|
86,97
|
89,5663
|
87,82
|
| 14/11/2024 |
1.727.573 |
-0,47%
|
88,34
|
87,80
|
89,5663
|
88,46
|
| 13/11/2024 |
1.544.422 |
1,44%
|
89,09
|
87,50
|
89,245
|
88,88
|
| 12/11/2024 |
1.418.592 |
-1,24%
|
89,22
|
87,50
|
89,94
|
87,62
|
| 11/11/2024 |
1.791.617 |
0,74%
|
88,80
|
87,92
|
89,44
|
88,72
|
| 08/11/2024 |
1.535.565 |
1,60%
|
86,045
|
85,39
|
88,97
|
88,07
|
| 07/11/2024 |
1.994.502 |
0,28%
|
88,26
|
84,40
|
88,26
|
86,68
|
| 06/11/2024 |
4.157.234 |
-0,83%
|
87,85
|
84,40
|
90,16
|
86,44
|
| 05/11/2024 |
2.735.445 |
%
|
90,15
|
86,21
|
90,025
|
86,57
|
| 04/11/2024 |
3.238.224 |
%
|
90,15
|
87,69
|
91,97
|
89,70
|
| 01/11/2024 |
2.318.457 |
%
|
90,15
|
88,28
|
89,965
|
89,10
|
| 31/10/2024 |
1.816.007 |
%
|
90,15
|
89,70
|
91,54
|
89,73
|
| 30/10/2024 |
1.333.996 |
%
|
90,15
|
90,05
|
91,44
|
90,72
|
| 29/10/2024 |
1.449.906 |
%
|
90,89
|
89,445
|
90,89
|
90,01
|
| 28/10/2024 |
960.122 |
%
|
90,29
|
90,01
|
91,275
|
90,87
|
| 25/10/2024 |
852.598 |
%
|
90,75
|
89,575
|
91,22
|
89,72
|
| 24/10/2024 |
1.129.350 |
%
|
90,10
|
89,38
|
90,545
|
90,33
|
| 23/10/2024 |
1.299.963 |
%
|
89,44
|
89,27
|
90,52
|
89,51
|
| 22/10/2024 |
1.247.924 |
%
|
90,66
|
89,27
|
90,52
|
89,51
|
| 21/10/2024 |
1.482.533 |
%
|
90,66
|
90,13
|
91,0498
|
90,66
|
| 18/10/2024 |
992.153 |
%
|
90,11
|
89,20
|
91,13
|
90,95
|
| 17/10/2024 |
1.178.922 |
%
|
90,11
|
89,46
|
90,29
|
89,92
|
| 16/10/2024 |
997.595 |
%
|
86,23
|
88,99
|
89,84
|
89,79
|
| 15/10/2024 |
1.768.917 |
%
|
86,23
|
87,82
|
89,32
|
89,05
|
| 14/10/2024 |
898.551 |
%
|
86,23
|
86,80
|
87,955
|
87,79
|
| 11/10/2024 |
1.293.201 |
%
|
86,23
|
86,57
|
87,89
|
86,75
|
| 10/10/2024 |
1.330.282 |
%
|
86,23
|
85,85
|
86,66
|
86,49
|
| 09/10/2024 |
1.279.701 |
%
|
86,13
|
85,88
|
86,665
|
86,37
|
| 08/10/2024 |
1.599.417 |
%
|
84,68
|
84,165
|
86,15
|
85,91
|
| 07/10/2024 |
1.166.358 |
%
|
84,68
|
84,13
|
84,78
|
84,30
|
| 04/10/2024 |
924.637 |
%
|
83,26
|
84,01
|
84,78
|
84,63
|
| 03/10/2024 |
852.900 |
%
|
83,34
|
82,77
|
83,78
|
83,71
|
| 02/10/2024 |
801.448 |
%
|
83,34
|
82,89
|
83,75
|
83,46
|
| 01/10/2024 |
1.350.161 |
%
|
83,25
|
82,83
|
84,16
|
83,67
|
| 30/09/2024 |
728.127 |
%
|
83,25
|
82,66
|
83,83
|
83,75
|
