Fidelity National Information (FIS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.385.743 |
0,72%
|
85,30
|
83,95
|
85,85
|
85,55
|
| 26/11/2024 |
1.300.270 |
0,63%
|
84,61
|
83,95
|
85,95
|
84,94
|
| 25/11/2024 |
1.930.165 |
-1,94%
|
86,08
|
84,12
|
86,08
|
84,41
|
| 22/11/2024 |
1.862.720 |
0,68%
|
86,64
|
84,53
|
86,71
|
86,08
|
| 21/11/2024 |
2.303.054 |
-0,47%
|
85,69
|
84,55
|
86,72
|
85,50
|
| 20/11/2024 |
2.421.800 |
-0,21%
|
85,37
|
85,19
|
87,785
|
85,90
|
| 19/11/2024 |
1.502.545 |
-2,65%
|
87,705
|
85,56
|
88,55
|
86,08
|
| 18/11/2024 |
1.673.029 |
0,68%
|
87,69
|
87,23
|
88,55
|
88,42
|
| 15/11/2024 |
1.231.994 |
-0,72%
|
88,63
|
86,97
|
89,5663
|
87,82
|
| 14/11/2024 |
1.727.573 |
-0,47%
|
88,34
|
87,80
|
89,5663
|
88,46
|
| 13/11/2024 |
1.544.422 |
1,44%
|
89,09
|
87,50
|
89,245
|
88,88
|
| 12/11/2024 |
1.418.592 |
-1,24%
|
89,22
|
87,50
|
89,94
|
87,62
|
| 11/11/2024 |
1.791.617 |
0,74%
|
88,80
|
87,92
|
89,44
|
88,72
|
| 08/11/2024 |
1.535.565 |
1,60%
|
86,045
|
85,39
|
88,97
|
88,07
|
| 07/11/2024 |
1.994.502 |
0,28%
|
88,26
|
84,40
|
88,26
|
86,68
|
| 06/11/2024 |
4.157.234 |
-0,83%
|
87,85
|
84,40
|
90,16
|
86,44
|
| 05/11/2024 |
2.735.445 |
%
|
90,15
|
86,21
|
90,025
|
86,57
|
| 04/11/2024 |
3.238.224 |
%
|
90,15
|
87,69
|
91,97
|
89,70
|
| 01/11/2024 |
2.318.457 |
%
|
90,15
|
88,28
|
89,965
|
89,10
|
| 31/10/2024 |
1.816.007 |
%
|
90,15
|
89,70
|
91,54
|
89,73
|
| 30/10/2024 |
1.333.996 |
%
|
90,15
|
90,05
|
91,44
|
90,72
|
| 29/10/2024 |
1.449.906 |
%
|
90,89
|
89,445
|
90,89
|
90,01
|
| 28/10/2024 |
960.122 |
%
|
90,29
|
90,01
|
91,275
|
90,87
|
| 25/10/2024 |
852.598 |
%
|
90,75
|
89,575
|
91,22
|
89,72
|
| 24/10/2024 |
1.129.350 |
%
|
90,10
|
89,38
|
90,545
|
90,33
|
| 23/10/2024 |
1.299.963 |
%
|
89,44
|
89,27
|
90,52
|
89,51
|
| 22/10/2024 |
1.247.924 |
%
|
90,66
|
89,27
|
90,52
|
89,51
|
| 21/10/2024 |
1.482.533 |
%
|
90,66
|
90,13
|
91,0498
|
90,66
|
| 18/10/2024 |
992.153 |
%
|
90,11
|
89,20
|
91,13
|
90,95
|
| 17/10/2024 |
1.178.922 |
%
|
90,11
|
89,46
|
90,29
|
89,92
|
| 16/10/2024 |
997.595 |
%
|
86,23
|
88,99
|
89,84
|
89,79
|
| 15/10/2024 |
1.768.917 |
%
|
86,23
|
87,82
|
89,32
|
89,05
|
| 14/10/2024 |
898.551 |
%
|
86,23
|
86,80
|
87,955
|
87,79
|
| 11/10/2024 |
1.293.201 |
%
|
86,23
|
86,57
|
87,89
|
86,75
|
| 10/10/2024 |
1.330.282 |
%
|
86,23
|
85,85
|
86,66
|
86,49
|
| 09/10/2024 |
1.279.701 |
%
|
86,13
|
85,88
|
86,665
|
86,37
|
| 08/10/2024 |
1.599.417 |
%
|
84,68
|
84,165
|
86,15
|
85,91
|
| 07/10/2024 |
1.166.358 |
%
|
84,68
|
84,13
|
84,78
|
84,30
|
| 04/10/2024 |
924.637 |
%
|
83,26
|
84,01
|
84,78
|
84,63
|
| 03/10/2024 |
852.900 |
%
|
83,34
|
82,77
|
83,78
|
83,71
|
| 02/10/2024 |
801.448 |
%
|
83,34
|
82,89
|
83,75
|
83,46
|
| 01/10/2024 |
1.350.161 |
%
|
83,25
|
82,83
|
84,16
|
83,67
|
| 30/09/2024 |
728.127 |
%
|
83,25
|
82,66
|
83,83
|
83,75
|
| 27/09/2024 |
914.919 |
%
|
83,25
|
82,94
|
84,065
|
83,13
|
| 26/09/2024 |
1.685.206 |
%
|
83,63
|
82,56
|
83,47
|
82,94
|
| 25/09/2024 |
1.527.951 |
%
|
83,63
|
81,815
|
84,11
|
82,31
|
| 24/09/2024 |
1.497.389 |
%
|
84,17
|
83,58
|
84,61
|
84,03
|
| 23/09/2024 |
994.756 |
%
|
83,88
|
83,62
|
84,64
|
84,39
|
| 20/09/2024 |
1.244.217 |
%
|
83,88
|
83,32
|
84,08
|
84,06
|
| 19/09/2024 |
1.333.745 |
%
|
85,07
|
83,655
|
85,13
|
84,41
|
| 18/09/2024 |
1.303.837 |
%
|
84,85
|
84,17
|
85,18
|
84,43
|
| 17/09/2024 |
900.489 |
%
|
84,99
|
84,565
|
85,63
|
85,04
|
| 16/09/2024 |
1.522.726 |
%
|
84,60
|
83,61
|
85,26
|
85,03
|
| 13/09/2024 |
1.295.417 |
%
|
84,52
|
84,145
|
84,77
|
84,14
|
| 12/09/2024 |
1.213.643 |
%
|
83,60
|
83,175
|
84,40
|
84,25
|
| 11/09/2024 |
1.537.574 |
%
|
82,89
|
81,63
|
83,61
|
83,53
|
| 10/09/2024 |
1.597.604 |
%
|
82,26
|
81,0489
|
83,47
|
83,42
|
| 09/09/2024 |
1.497.923 |
%
|
81,825
|
81,29
|
82,96
|
82,39
|
| 06/09/2024 |
1.156.700 |
%
|
82,70
|
81,08
|
83,105
|
81,36
|
| 05/09/2024 |
993.047 |
%
|
82,70
|
81,66
|
82,895
|
82,45
|
| 04/09/2024 |
752.486 |
%
|
82,70
|
82,13
|
83,29
|
82,40
|
| 03/09/2024 |
1.185.340 |
%
|
82,14
|
81,99
|
83,135
|
82,64
|
| 30/08/2024 |
1.055.442 |
%
|
81,63
|
81,20
|
82,46
|
82,48
|
| 29/08/2024 |
860.248 |
%
|
81,14
|
80,48
|
81,82
|
81,33
|
| 28/08/2024 |
796.031 |
%
|
81,55
|
80,84
|
81,80
|
81,24
|
| 27/08/2024 |
1.208.375 |
%
|
80,175
|
80,00
|
81,89
|
81,53
|
| 26/08/2024 |
961.504 |
%
|
79,80
|
79,6954
|
81,00
|
80,38
|
| 23/08/2024 |
897.113 |
%
|
79,185
|
78,495
|
79,44
|
79,27
|
| 22/08/2024 |
775.971 |
%
|
79,235
|
78,595
|
79,435
|
78,70
|
| 21/08/2024 |
861.732 |
%
|
78,68
|
78,14
|
79,32
|
79,21
|
| 20/08/2024 |
764.074 |
%
|
79,18
|
78,3618
|
79,41
|
78,52
|
| 19/08/2024 |
817.482 |
%
|
79,84
|
78,94
|
80,105
|
79,16
|
| 16/08/2024 |
853.021 |
%
|
78,50
|
78,165
|
79,07
|
79,00
|
| 15/08/2024 |
1.545.426 |
%
|
78,26
|
78,00
|
79,19
|
78,48
|
| 14/08/2024 |
1.695.292 |
%
|
78,26
|
77,75
|
78,44
|
78,0402
|
| 13/08/2024 |
2.460.991 |
%
|
76,66
|
76,60
|
78,37
|
78,26
|
| 12/08/2024 |
1.279.438 |
%
|
77,645
|
75,815
|
77,77
|
76,13
|
| 09/08/2024 |
1.057.886 |
%
|
76,09
|
75,48
|
77,705
|
77,59
|
| 08/08/2024 |
1.366.605 |
%
|
77,05
|
75,955
|
77,61
|
76,43
|
| 07/08/2024 |
3.208.021 |
%
|
77,64
|
76,20
|
77,97
|
76,45
|
| 06/08/2024 |
2.440.921 |
%
|
75,37
|
72,675
|
77,675
|
76,54
|
| 05/08/2024 |
2.539.289 |
%
|
72,72
|
72,01
|
74,12
|
72,7913
|
| 02/08/2024 |
965.425 |
%
|
77,04
|
73,33
|
74,59
|
74,36
|
| 01/08/2024 |
828.168 |
%
|
77,04
|
74,61
|
77,34
|
75,09
|
| 31/07/2024 |
742.150 |
%
|
76,93
|
76,35
|
77,41
|
76,83
|
| 30/07/2024 |
932.167 |
%
|
76,05
|
76,155
|
77,105
|
76,74
|
| 29/07/2024 |
752.852 |
%
|
74,56
|
75,305
|
76,30
|
75,72
|
| 26/07/2024 |
866.650 |
%
|
74,56
|
74,72
|
76,50
|
75,68
|
| 25/07/2024 |
1.121.225 |
%
|
75,36
|
74,465
|
76,07
|
74,51
|
| 24/07/2024 |
1.175.607 |
%
|
74,87
|
74,24
|
75,47
|
75,33
|
| 23/07/2024 |
1.249.202 |
%
|
75,37
|
74,57
|
75,57
|
75,10
|
| 22/07/2024 |
1.220.759 |
%
|
74,47
|
74,16
|
75,525
|
75,32
|
| 19/07/2024 |
1.285.053 |
%
|
76,18
|
74,855
|
77,29
|
75,25
|
| 18/07/2024 |
1.509.602 |
%
|
76,85
|
75,97
|
77,29
|
76,04
|
| 17/07/2024 |
1.076.879 |
%
|
77,17
|
76,64
|
77,99
|
77,26
|
| 16/07/2024 |
1.457.651 |
%
|
76,43
|
76,37
|
77,135
|
76,91
|
| 15/07/2024 |
2.284.771 |
%
|
76,96
|
76,05
|
77,30
|
76,11
|
| 12/07/2024 |
1.126.826 |
%
|
75,47
|
75,45
|
76,66
|
76,42
|
| 11/07/2024 |
966.040 |
%
|
73,87
|
73,645
|
75,64
|
75,58
|
| 10/07/2024 |
932.061 |
%
|
75,71
|
72,93
|
74,109
|
73,92
|
