Fidelity National Information (FIS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
1.332.991 |
-0,15%
|
65,97
|
64,92
|
66,1562
|
65,56
|
| 03/12/2025 |
2.321.873 |
-1,71%
|
66,90
|
65,41
|
67,41
|
65,66
|
| 02/12/2025 |
1.570.401 |
0,91%
|
66,20
|
65,71
|
67,30
|
66,80
|
| 01/12/2025 |
1.190.207 |
0,67%
|
65,77
|
65,01
|
66,835
|
66,20
|
| 28/11/2025 |
481.920 |
0,60%
|
65,38
|
65,24
|
66,1699
|
65,77
|
| 26/11/2025 |
1.080.402 |
-0,41%
|
65,65
|
65,14
|
66,10
|
65,38
|
| 25/11/2025 |
1.033.651 |
1,93%
|
64,41
|
63,95
|
66,28
|
65,65
|
| 24/11/2025 |
1.614.565 |
0,53%
|
64,19
|
63,74
|
64,89
|
64,41
|
| 21/11/2025 |
1.714.025 |
2,73%
|
62,38
|
62,38
|
64,80
|
64,07
|
| 20/11/2025 |
1.240.384 |
-0,45%
|
62,81
|
62,29
|
63,665
|
62,38
|
| 19/11/2025 |
1.397.425 |
-0,86%
|
62,2468
|
62,2468
|
63,39
|
62,66
|
| 18/11/2025 |
1.639.841 |
-1,20%
|
63,93
|
63,01
|
64,185
|
63,15
|
| 17/11/2025 |
1.458.740 |
-0,52%
|
64,24
|
63,8201
|
64,88
|
63,93
|
| 14/11/2025 |
1.944.131 |
-3,05%
|
65,23
|
63,97
|
66,26
|
64,24
|
| 13/11/2025 |
1.779.577 |
0,08%
|
66,23
|
65,39
|
66,48
|
66,26
|
| 12/11/2025 |
1.667.317 |
-0,23%
|
66,38
|
65,22
|
66,385
|
66,23
|
| 11/11/2025 |
1.633.273 |
1,44%
|
65,18
|
65,18
|
66,52
|
66,38
|
| 10/11/2025 |
1.312.739 |
1,02%
|
64,78
|
64,0501
|
65,61
|
65,44
|
| 07/11/2025 |
1.816.070 |
-0,02%
|
63,52
|
63,52
|
65,28
|
64,78
|
| 06/11/2025 |
1.643.628 |
-0,19%
|
64,94
|
63,4528
|
65,96
|
64,68
|
| 05/11/2025 |
3.939.692 |
2,53%
|
64,00
|
62,45
|
65,00
|
64,75
|
| 04/11/2025 |
3.009.685 |
1,44%
|
62,20
|
61,28
|
67,88
|
63,15
|
| 03/11/2025 |
2.195.789 |
-0,51%
|
62,52
|
61,08
|
62,52
|
62,20
|
| 31/10/2025 |
1.383.504 |
0,16%
|
62,00
|
61,30
|
62,61
|
62,52
|
| 30/10/2025 |
2.645.762 |
1,48%
|
61,50
|
61,32
|
63,27
|
62,39
|
| 29/10/2025 |
9.432.208 |
-6,72%
|
61,50
|
59,52
|
62,89
|
61,50
|
| 28/10/2025 |
1.881.887 |
-0,90%
|
66,60
|
65,723
|
66,84
|
65,93
|
| 27/10/2025 |
2.512.481 |
-1,86%
|
69,00
|
66,36
|
69,00
|
66,53
|
| 24/10/2025 |
2.260.201 |
0,40%
|
68,1036
|
67,5881
|
68,98
|
67,79
|
| 23/10/2025 |
1.878.040 |
-0,53%
|
67,88
|
67,07
|
68,0524
|
67,52
|
| 22/10/2025 |
2.088.960 |
0,27%
|
68,70
|
67,375
|
68,915
|
67,88
|
| 21/10/2025 |
2.551.581 |
-0,35%
|
66,4387
|
66,4387
|
68,47
|
67,70
|
| 20/10/2025 |
882.071 |
1,63%
|
66,85
|
66,85
|
68,065
|
67,94
|
| 17/10/2025 |
1.164.041 |
1,58%
|
65,81
|
65,3613
|
66,97
|
66,85
|
| 16/10/2025 |
1.848.848 |
-1,13%
|
66,60
|
65,545
|
66,99
|
65,81
|
| 15/10/2025 |
1.328.901 |
-1,77%
|
67,54
|
66,34
|
67,9882
|
66,56
|
| 14/10/2025 |
1.882.862 |
0,65%
|
66,8258
|
66,8258
|
68,50
|
67,74
|
| 13/10/2025 |
1.517.975 |
0,66%
|
67,47
|
66,26
|
67,77
|
67,31
|
| 10/10/2025 |
1.768.545 |
-2,42%
|
68,80
|
66,845
|
69,0617
|
66,87
|
| 09/10/2025 |
1.616.774 |
-0,81%
|
68,13
|
67,58
|
68,71
|
68,57
|
| 08/10/2025 |
1.308.277 |
-0,56%
|
69,13
|
67,69
|
69,13
|
68,13
|
| 07/10/2025 |
1.857.967 |
2,03%
|
67,48
|
66,42
|
69,11
|
68,51
|
| 06/10/2025 |
1.946.926 |
0,66%
|
66,855
|
66,23
|
67,297
|
67,15
|
| 03/10/2025 |
1.396.725 |
0,39%
|
66,88
|
66,18
|
67,46
|
66,71
|
| 02/10/2025 |
1.986.786 |
-0,09%
|
66,40
|
66,12
|
67,25
|
66,45
|
| 01/10/2025 |
1.995.884 |
0,86%
|
65,75
|
65,375
|
66,54
|
66,51
|
| 30/09/2025 |
1.857.486 |
0,18%
|
66,88
|
65,3495
|
67,20
|
65,94
|
| 29/09/2025 |
2.338.750 |
2,49%
|
64,3134
|
64,105
|
66,00
|
65,78
|
| 26/09/2025 |
2.914.279 |
0,64%
|
64,26
|
63,6601
|
64,34
|
64,24
|
| 25/09/2025 |
1.805.280 |
-0,52%
|
64,00
|
63,62
|
64,99
|
63,79
|
| 24/09/2025 |
2.796.792 |
1,16%
|
63,60
|
63,00
|
64,295
|
64,13
|
| 23/09/2025 |
2.595.638 |
-1,98%
|
65,00
|
63,195
|
65,00
|
63,37
|
| 22/09/2025 |
2.537.870 |
-0,83%
|
65,20
|
64,26
|
65,20
|
64,65
|
| 19/09/2025 |
2.021.762 |
-1,78%
|
66,24
|
65,035
|
67,27
|
65,11
|
| 18/09/2025 |
1.560.405 |
-1,36%
|
67,00
|
66,065
|
67,32
|
66,24
|
| 17/09/2025 |
1.962.871 |
0,88%
|
66,84
|
66,32
|
68,1535
|
67,15
|
| 16/09/2025 |
1.257.427 |
-0,81%
|
66,5136
|
65,66
|
66,95
|
66,44
|
| 15/09/2025 |
2.364.873 |
0,08%
|
66,84
|
66,52
|
67,4688
|
66,93
|
| 12/09/2025 |
2.017.618 |
-1,26%
|
67,75
|
66,444
|
69,33
|
66,84
|
| 11/09/2025 |
3.595.839 |
2,04%
|
66,59
|
65,88
|
67,74
|
67,71
|
| 10/09/2025 |
5.189.186 |
-2,95%
|
68,24
|
65,965
|
68,66
|
66,37
|
| 09/09/2025 |
2.548.213 |
-0,52%
|
68,90
|
68,24
|
70,25
|
68,24
|
| 08/09/2025 |
1.831.216 |
0,28%
|
68,74
|
67,59
|
69,06
|
68,96
|
| 05/09/2025 |
1.680.255 |
0,04%
|
68,71
|
68,2609
|
69,885
|
68,74
|
| 04/09/2025 |
1.280.078 |
0,76%
|
68,19
|
68,19
|
69,36
|
68,71
|
| 03/09/2025 |
1.344.511 |
-0,18%
|
67,81
|
67,60
|
68,375
|
68,19
|
| 02/09/2025 |
1.869.069 |
-2,15%
|
70,42
|
67,91
|
70,42
|
68,31
|
| 29/08/2025 |
2.351.780 |
0,09%
|
69,75
|
69,395
|
70,38
|
69,81
|
| 28/08/2025 |
1.353.324 |
-0,01%
|
69,99
|
69,33
|
69,99
|
69,75
|
| 27/08/2025 |
1.876.866 |
-0,36%
|
70,00
|
69,74
|
70,78
|
69,75
|
| 26/08/2025 |
1.583.420 |
-1,52%
|
71,35
|
69,71
|
71,57
|
70,00
|
| 25/08/2025 |
1.119.968 |
-0,92%
|
71,76
|
70,66
|
71,76
|
71,08
|
| 22/08/2025 |
1.475.594 |
3,25%
|
69,86
|
69,86
|
71,90
|
71,76
|
| 21/08/2025 |
1.572.921 |
-0,30%
|
69,75
|
68,81
|
69,815
|
69,55
|
| 20/08/2025 |
1.482.504 |
0,54%
|
69,33
|
69,21
|
70,32
|
69,76
|
| 19/08/2025 |
1.788.553 |
-0,62%
|
69,73
|
69,18
|
71,30
|
69,33
|
| 18/08/2025 |
2.091.321 |
-1,55%
|
70,83
|
69,73
|
71,10
|
69,73
|
| 15/08/2025 |
1.770.719 |
-1,05%
|
72,00
|
70,71
|
72,00
|
70,83
|
| 14/08/2025 |
1.508.536 |
-1,64%
|
72,58
|
71,52
|
72,675
|
71,58
|
| 13/08/2025 |
2.678.817 |
1,41%
|
72,17
|
70,98
|
72,91
|
72,77
|
| 12/08/2025 |
1.316.647 |
2,71%
|
69,94
|
69,925
|
71,86
|
71,76
|
| 11/08/2025 |
1.711.015 |
-1,81%
|
71,51
|
69,175
|
71,77
|
69,87
|
| 08/08/2025 |
2.389.408 |
1,56%
|
70,07
|
69,31
|
71,19
|
71,16
|
| 07/08/2025 |
3.160.433 |
0,24%
|
69,77
|
69,77
|
71,94
|
70,07
|
| 06/08/2025 |
3.530.949 |
-3,21%
|
73,10
|
69,80
|
73,10
|
69,90
|
| 05/08/2025 |
6.415.001 |
-8,54%
|
77,50
|
70,86
|
77,50
|
72,22
|
| 04/08/2025 |
1.493.808 |
0,72%
|
78,80
|
78,43
|
79,32
|
78,96
|
| 01/08/2025 |
1.497.962 |
-1,32%
|
78,74
|
77,8606
|
79,41
|
78,36
|
| 31/07/2025 |
1.094.880 |
-1,53%
|
80,50
|
79,28
|
81,45
|
79,41
|
| 30/07/2025 |
781.766 |
-1,18%
|
81,01
|
80,495
|
82,07
|
80,64
|
| 29/07/2025 |
839.282 |
-0,26%
|
81,47
|
81,08
|
82,62
|
81,62
|
| 28/07/2025 |
774.526 |
-0,13%
|
81,86
|
81,08
|
82,18
|
81,83
|
| 25/07/2025 |
1.509.353 |
1,90%
|
81,30
|
79,86
|
82,055
|
81,94
|
| 24/07/2025 |
995.105 |
-1,43%
|
81,39
|
79,665
|
81,83
|
80,41
|
| 23/07/2025 |
1.357.712 |
-0,07%
|
80,41
|
79,665
|
81,83
|
81,58
|
| 22/07/2025 |
836.654 |
1,95%
|
80,33
|
79,71
|
81,699
|
81,64
|
| 21/07/2025 |
558.930 |
-0,31%
|
80,33
|
79,71
|
80,79
|
80,08
|
| 18/07/2025 |
1.097.096 |
-0,51%
|
79,43
|
79,39
|
81,15
|
80,33
|
| 17/07/2025 |
955.698 |
1,75%
|
79,035
|
78,40
|
80,935
|
80,74
|
| 16/07/2025 |
1.243.615 |
0,83%
|
78,70
|
78,4261
|
79,71
|
79,35
|
