Fidelity National Information (FIS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
2.364.873 |
0,08%
|
66,84
|
66,52
|
67,4688
|
66,93
|
| 12/09/2025 |
2.017.618 |
-1,26%
|
67,75
|
66,444
|
69,33
|
66,84
|
| 11/09/2025 |
3.595.839 |
2,04%
|
66,59
|
65,88
|
67,74
|
67,71
|
| 10/09/2025 |
5.189.186 |
-2,95%
|
68,24
|
65,965
|
68,66
|
66,37
|
| 09/09/2025 |
2.548.213 |
-0,52%
|
68,90
|
68,24
|
70,25
|
68,24
|
| 08/09/2025 |
1.831.216 |
0,28%
|
68,74
|
67,59
|
69,06
|
68,96
|
| 05/09/2025 |
1.680.255 |
0,04%
|
68,71
|
68,2609
|
69,885
|
68,74
|
| 04/09/2025 |
1.280.078 |
0,76%
|
68,19
|
68,19
|
69,36
|
68,71
|
| 03/09/2025 |
1.344.511 |
-0,18%
|
67,81
|
67,60
|
68,375
|
68,19
|
| 02/09/2025 |
1.869.069 |
-2,15%
|
70,42
|
67,91
|
70,42
|
68,31
|
| 29/08/2025 |
2.351.780 |
0,09%
|
69,75
|
69,395
|
70,38
|
69,81
|
| 28/08/2025 |
1.353.324 |
-0,01%
|
69,99
|
69,33
|
69,99
|
69,75
|
| 27/08/2025 |
1.876.866 |
-0,36%
|
70,00
|
69,74
|
70,78
|
69,75
|
| 26/08/2025 |
1.583.420 |
-1,52%
|
71,35
|
69,71
|
71,57
|
70,00
|
| 25/08/2025 |
1.119.968 |
-0,92%
|
71,76
|
70,66
|
71,76
|
71,08
|
| 22/08/2025 |
1.475.594 |
3,25%
|
69,86
|
69,86
|
71,90
|
71,76
|
| 21/08/2025 |
1.572.921 |
-0,30%
|
69,75
|
68,81
|
69,815
|
69,55
|
| 20/08/2025 |
1.482.504 |
0,54%
|
69,33
|
69,21
|
70,32
|
69,76
|
| 19/08/2025 |
1.788.553 |
-0,62%
|
69,73
|
69,18
|
71,30
|
69,33
|
| 18/08/2025 |
2.091.321 |
-1,55%
|
70,83
|
69,73
|
71,10
|
69,73
|
| 15/08/2025 |
1.770.719 |
-1,05%
|
72,00
|
70,71
|
72,00
|
70,83
|
| 14/08/2025 |
1.508.536 |
-1,64%
|
72,58
|
71,52
|
72,675
|
71,58
|
| 13/08/2025 |
2.678.817 |
1,41%
|
72,17
|
70,98
|
72,91
|
72,77
|
| 12/08/2025 |
1.316.647 |
2,71%
|
69,94
|
69,925
|
71,86
|
71,76
|
| 11/08/2025 |
1.711.015 |
-1,81%
|
71,51
|
69,175
|
71,77
|
69,87
|
| 08/08/2025 |
2.389.408 |
1,56%
|
70,07
|
69,31
|
71,19
|
71,16
|
| 07/08/2025 |
3.160.433 |
0,24%
|
69,77
|
69,77
|
71,94
|
70,07
|
| 06/08/2025 |
3.530.949 |
-3,21%
|
73,10
|
69,80
|
73,10
|
69,90
|
| 05/08/2025 |
6.415.001 |
-8,54%
|
77,50
|
70,86
|
77,50
|
72,22
|
| 04/08/2025 |
1.493.808 |
0,72%
|
78,80
|
78,43
|
79,32
|
78,96
|
| 01/08/2025 |
1.497.962 |
-1,32%
|
78,74
|
77,8606
|
79,41
|
78,36
|
| 31/07/2025 |
1.094.880 |
-1,53%
|
80,50
|
79,28
|
81,45
|
79,41
|
| 30/07/2025 |
781.766 |
-1,18%
|
81,01
|
80,495
|
82,07
|
80,64
|
| 29/07/2025 |
839.282 |
-0,26%
|
81,47
|
81,08
|
82,62
|
81,62
|
| 28/07/2025 |
774.526 |
-0,13%
|
81,86
|
81,08
|
82,18
|
81,83
|
| 25/07/2025 |
1.509.353 |
1,90%
|
81,30
|
79,86
|
82,055
|
81,94
|
| 24/07/2025 |
995.105 |
-1,43%
|
81,39
|
79,665
|
81,83
|
80,41
|
| 23/07/2025 |
1.357.712 |
-0,07%
|
80,41
|
79,665
|
81,83
|
81,58
|
| 22/07/2025 |
836.654 |
1,95%
|
80,33
|
79,71
|
81,699
|
81,64
|
| 21/07/2025 |
558.930 |
-0,31%
|
80,33
|
79,71
|
80,79
|
80,08
|
| 18/07/2025 |
1.097.096 |
-0,51%
|
79,43
|
79,39
|
81,15
|
80,33
|
| 17/07/2025 |
955.698 |
1,75%
|
79,035
|
78,40
|
80,935
|
80,74
|
| 16/07/2025 |
1.243.615 |
0,83%
|
78,70
|
78,4261
|
79,71
|
79,35
|
| 15/07/2025 |
846.645 |
-1,01%
|
78,935
|
78,70
|
80,24
|
78,70
|
| 14/07/2025 |
1.042.414 |
1,08%
|
78,50
|
78,50
|
80,24
|
79,50
|
| 11/07/2025 |
1.635.972 |
-1,96%
|
80,00
|
78,1306
|
80,975
|
78,65
|
| 10/07/2025 |
1.430.430 |
0,25%
|
79,83
|
79,42
|
80,975
|
80,22
|
| 09/07/2025 |
1.237.029 |
0,21%
|
80,73
|
79,42
|
81,14
|
80,02
|
| 08/07/2025 |
1.037.571 |
-1,23%
|
81,735
|
79,80
|
82,02
|
79,85
|
| 07/07/2025 |
1.158.313 |
-1,14%
|
82,00
|
80,53
|
82,02
|
80,84
|
| 04/07/2025 |
656.214 |
-0,10%
|
81,31
|
81,19
|
81,98
|
81,77
|
| 03/07/2025 |
656.213 |
0,62%
|
82,21
|
80,58
|
82,41
|
81,76
|
| 02/07/2025 |
1.905.634 |
-1,28%
|
81,095
|
80,58
|
82,74
|
81,27
|
| 01/07/2025 |
1.646.976 |
1,16%
|
81,41
|
80,62
|
82,74
|
82,35
|
| 30/06/2025 |
892.118 |
0,76%
|
80,80
|
80,62
|
81,48
|
81,41
|
| 27/06/2025 |
1.317.791 |
1,06%
|
80,675
|
79,24
|
80,925
|
80,80
|
| 26/06/2025 |
2.221.458 |
-0,90%
|
81,90
|
79,24
|
82,22
|
80,00
|
| 25/06/2025 |
1.305.145 |
-1,71%
|
81,53
|
80,66
|
82,365
|
80,73
|
| 24/06/2025 |
1.879.149 |
2,03%
|
79,735
|
79,4503
|
82,365
|
82,13
|
| 23/06/2025 |
1.628.560 |
0,41%
|
80,17
|
79,4503
|
80,86
|
80,50
|
| 20/06/2025 |
974.054 |
-0,37%
|
78,946
|
78,946
|
81,73
|
80,17
|
| 18/06/2025 |
1.392.852 |
0,00%
|
80,83
|
80,27
|
81,73
|
80,44
|
| 17/06/2025 |
874.601 |
-0,62%
|
79,93
|
79,685
|
81,18
|
80,44
|
| 16/06/2025 |
1.136.156 |
2,00%
|
79,50
|
79,50
|
80,99
|
80,94
|
| 13/06/2025 |
1.300.186 |
-1,82%
|
80,775
|
79,00
|
81,04
|
79,35
|
| 12/06/2025 |
937.473 |
-0,30%
|
81,18
|
80,00
|
81,59
|
80,82
|
| 11/06/2025 |
970.010 |
-0,05%
|
81,58
|
80,525
|
81,965
|
81,06
|
| 10/06/2025 |
1.135.630 |
-0,23%
|
81,23
|
80,50
|
81,99
|
81,10
|
| 09/06/2025 |
912.095 |
0,57%
|
81,23
|
80,49
|
81,99
|
81,29
|
| 06/06/2025 |
1.230.892 |
0,86%
|
80,195
|
80,02
|
81,71
|
81,23
|
| 05/06/2025 |
1.033.160 |
0,25%
|
80,15
|
80,02
|
81,06
|
80,54
|
| 04/06/2025 |
923.217 |
0,25%
|
78,80
|
78,30
|
81,06
|
80,34
|
| 03/06/2025 |
1.896.570 |
1,33%
|
78,92
|
77,92
|
80,31
|
80,14
|
| 02/06/2025 |
1.647.168 |
-0,65%
|
79,61
|
77,91
|
79,61
|
79,09
|
| 30/05/2025 |
1.511.937 |
1,51%
|
79,88
|
77,5625
|
79,88
|
79,61
|
| 29/05/2025 |
1.837.662 |
-2,13%
|
80,05
|
77,60
|
80,46
|
78,27
|
| 28/05/2025 |
1.382.208 |
0,01%
|
78,26
|
78,005
|
80,46
|
79,97
|
| 27/05/2025 |
1.155.870 |
2,22%
|
78,22
|
77,68
|
79,98
|
79,96
|
| 23/05/2025 |
747.966 |
-0,15%
|
78,945
|
77,21
|
79,14
|
78,22
|
| 22/05/2025 |
1.218.487 |
-1,05%
|
80,22
|
77,51
|
80,69
|
78,34
|
| 21/05/2025 |
1.402.628 |
-1,77%
|
80,74
|
79,14
|
81,26
|
79,17
|
| 20/05/2025 |
1.544.567 |
-0,47%
|
80,79
|
79,225
|
81,31
|
80,60
|
| 19/05/2025 |
1.249.203 |
1,40%
|
79,86
|
79,225
|
81,31
|
80,98
|
| 16/05/2025 |
2.358.266 |
1,46%
|
78,04
|
77,798
|
79,88
|
79,86
|
| 15/05/2025 |
1.784.984 |
0,85%
|
77,925
|
76,99
|
78,80
|
78,71
|
| 14/05/2025 |
1.908.630 |
0,48%
|
78,88
|
76,99
|
78,94
|
78,05
|
| 13/05/2025 |
1.544.701 |
-1,52%
|
78,98
|
77,31
|
79,56
|
77,68
|
| 12/05/2025 |
1.617.102 |
0,69%
|
76,09
|
76,09
|
79,835
|
78,88
|
| 09/05/2025 |
1.600.808 |
0,54%
|
75,99
|
75,655
|
79,02
|
78,34
|
| 08/05/2025 |
2.690.854 |
3,19%
|
76,415
|
74,70
|
78,70
|
77,92
|
| 07/05/2025 |
2.381.415 |
-0,50%
|
77,32
|
74,70
|
78,00
|
75,51
|
| 06/05/2025 |
3.742.874 |
-3,10%
|
78,67
|
75,13
|
78,98
|
75,89
|
| 05/05/2025 |
2.144.081 |
-0,69%
|
78,29
|
78,04
|
78,98
|
78,32
|
| 02/05/2025 |
1.601.011 |
1,48%
|
78,60
|
77,58
|
79,34
|
78,86
|
| 01/05/2025 |
1.107.809 |
-1,48%
|
78,365
|
77,58
|
78,60
|
77,71
|
| 30/04/2025 |
1.350.209 |
0,28%
|
77,97
|
77,19
|
79,10
|
78,88
|
| 29/04/2025 |
1.417.531 |
0,83%
|
79,50
|
76,975
|
79,84
|
78,63
|
| 28/04/2025 |
1.935.308 |
-1,62%
|
79,26
|
76,975
|
79,84
|
77,98
|
| 25/04/2025 |
1.761.122 |
-0,76%
|
79,16
|
78,40
|
80,78
|
79,26
|
| 24/04/2025 |
3.347.328 |
0,58%
|
80,30
|
78,40
|
81,70
|
79,87
|
