Fedex Corporation (FDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
622.754 |
-0,96%
|
313,12
|
307,66
|
317,04
|
309,93
|
| 02/07/2026 |
514.356 |
-0,31%
|
316,11
|
310,30
|
317,93
|
313,00
|
| 01/07/2026 |
879.656 |
0,27%
|
315,00
|
310,61
|
317,08
|
313,89
|
| 30/06/2026 |
1.261.400 |
-3,77%
|
325,00
|
309,03
|
325,73
|
313,13
|
| 29/06/2026 |
572.122 |
2,20%
|
318,75
|
317,42
|
325,61
|
325,40
|
| 26/06/2026 |
970.823 |
-3,25%
|
327,00
|
316,12
|
329,20
|
318,53
|
| 25/06/2026 |
1.120.462 |
3,79%
|
317,4988
|
317,2002
|
329,44
|
329,44
|
| 24/06/2026 |
3.222.192 |
-0,19%
|
301,9062
|
301,9062
|
323,61
|
316,83
|
| 23/06/2026 |
1.242.856 |
-2,93%
|
326,25
|
317,24
|
327,49
|
317,24
|
| 18/06/2026 |
576.112 |
0,05%
|
329,7722
|
324,47
|
331,095
|
328,78
|
| 17/06/2026 |
580.416 |
-2,93%
|
337,00
|
325,105
|
338,18
|
325,93
|
| 16/06/2026 |
447.005 |
-0,99%
|
340,142
|
334,89
|
342,14
|
335,74
|
| 15/06/2026 |
646.383 |
0,07%
|
343,00
|
337,82
|
345,365
|
338,75
|
| 12/06/2026 |
582.731 |
0,09%
|
337,464
|
334,6674
|
342,53
|
338,31
|
| 11/06/2026 |
972.529 |
5,96%
|
325,00
|
322,84
|
338,94
|
338,00
|
| 10/06/2026 |
691.678 |
-3,71%
|
323,20
|
318,98
|
331,00
|
319,25
|
| 09/06/2026 |
771.055 |
0,42%
|
332,00
|
325,55
|
337,49
|
331,76
|
| 08/06/2026 |
674.831 |
-0,24%
|
331,82
|
328,27
|
332,97
|
330,22
|
| 05/06/2026 |
1.117.876 |
0,98%
|
327,9258
|
326,11
|
333,395
|
331,00
|
| 04/06/2026 |
931.292 |
1,09%
|
326,69
|
326,69
|
334,38
|
328,00
|
| 03/06/2026 |
756.561 |
-1,32%
|
328,00
|
324,46
|
329,97
|
324,46
|
| 02/06/2026 |
1.055.148 |
-2,89%
|
337,43
|
327,295
|
338,13
|
329,00
|
| 01/06/2026 |
1.024.121 |
1,75%
|
328,50
|
321,81
|
341,1368
|
338,49
|
| 29/05/2026 |
540.208 |
0,16%
|
414,00
|
331,565
|
414,00
|
331,565
|
| 28/05/2026 |
969.128 |
-0,09%
|
412,00
|
403,52
|
412,6299
|
411,40
|
| 27/05/2026 |
925.700 |
2,95%
|
408,50
|
407,35
|
413,70
|
411,78
|
| 26/05/2026 |
599.815 |
1,59%
|
396,51
|
396,51
|
403,0342
|
400,00
|
| 22/05/2026 |
688.495 |
1,36%
|
391,11
|
391,11
|
398,80
|
394,20
|
| 21/05/2026 |
488.057 |
0,30%
|
386,61
|
380,51
|
392,28
|
388,91
|
| 20/05/2026 |
770.445 |
3,17%
|
375,4538
|
373,10
|
388,94
|
386,84
|
| 19/05/2026 |
797.487 |
1,40%
|
368,70
|
361,12
|
376,29
|
374,97
|
| 18/05/2026 |
786.573 |
-1,61%
|
374,06
|
367,46
|
375,50
|
369,72
|
| 15/05/2026 |
289.281 |
-1,37%
|
377,88
|
372,62
|
377,88
|
375,78
|
| 14/05/2026 |
693.417 |
2,78%
|
371,00
|
368,54
|
380,08
|
379,98
|
| 13/05/2026 |
765.689 |
-1,83%
|
373,56
|
367,095
|
379,90
|
369,70
|
| 12/05/2026 |
478.313 |
-0,62%
|
377,02
|
372,25
|
379,76
|
376,42
|
| 11/05/2026 |
482.194 |
0,09%
|
379,53
|
377,175
|
384,18
|
378,90
|
| 08/05/2026 |
627.650 |
0,64%
|
375,55
|
375,55
|
383,309
|
378,58
|
| 07/05/2026 |
611.617 |
-0,31%
|
376,51
|
373,46
|
381,00
|
375,93
|
| 06/05/2026 |
957.488 |
3,98%
|
363,06
|
363,06
|
378,25
|
377,19
|
| 05/05/2026 |
957.886 |
1,38%
|
358,00
|
356,5205
|
365,55
|
362,75
|
| 04/05/2026 |
2.992.319 |
-9,12%
|
378,50
|
354,14
|
379,50
|
357,80
|
| 01/05/2026 |
570.812 |
-2,39%
|
403,53
|
393,27
|
404,00
|
393,67
|
| 30/04/2026 |
801.556 |
3,81%
|
389,00
|
387,56
|
404,00
|
403,31
|
| 29/04/2026 |
754.045 |
-0,42%
|
389,45
|
383,02
|
395,22
|
388,59
|
| 28/04/2026 |
603.262 |
0,60%
|
386,065
|
382,27
|
392,15
|
390,21
|
| 27/04/2026 |
53.810 |
-0,56%
|
386,61
|
384,73
|
392,35
|
387,89
|
| 24/04/2026 |
414.533 |
-1,20%
|
391,02
|
386,16
|
393,28
|
387,98
|
| 23/04/2026 |
701.510 |
1,75%
|
384,80
|
384,80
|
395,9998
|
392,69
|
| 22/04/2026 |
592.900 |
-2,19%
|
397,00
|
385,35
|
397,25
|
385,95
|
| 21/04/2026 |
715.064 |
0,21%
|
395,92
|
391,75
|
399,6699
|
394,59
|
| 20/04/2026 |
536.712 |
0,35%
|
390,00
|
388,99
|
395,89
|
393,76
|
| 17/04/2026 |
912.479 |
3,02%
|
384,31
|
382,4763
|
392,85
|
392,38
|
| 16/04/2026 |
799.439 |
4,36%
|
362,50
|
362,50
|
380,88
|
380,88
|
| 15/04/2026 |
778.123 |
-1,41%
|
368,69
|
360,62
|
370,00
|
364,92
|
| 14/04/2026 |
945.765 |
-0,47%
|
369,70
|
362,14
|
371,6899
|
370,14
|
| 13/04/2026 |
542.671 |
-0,59%
|
370,782
|
368,375
|
373,95
|
371,89
|
| 10/04/2026 |
554.910 |
-0,78%
|
377,01
|
373,04
|
379,50
|
374,08
|
| 09/04/2026 |
764.616 |
0,95%
|
371,00
|
371,00
|
380,14
|
377,00
|
| 08/04/2026 |
1.024.416 |
4,60%
|
365,75
|
364,00
|
373,46
|
373,43
|
| 07/04/2026 |
544.175 |
-0,51%
|
356,3705
|
354,86
|
360,15
|
357,00
|
| 06/04/2026 |
485.949 |
-0,77%
|
362,00
|
356,7375
|
362,00
|
358,84
|
| 02/04/2026 |
742.078 |
0,65%
|
353,75
|
352,6085
|
364,56
|
361,63
|
| 01/04/2026 |
826.436 |
0,88%
|
358,10
|
355,40
|
365,89
|
359,31
|
| 31/03/2026 |
885.775 |
4,26%
|
346,00
|
344,375
|
356,78
|
356,18
|
| 30/03/2026 |
593.757 |
-0,72%
|
346,75
|
341,25
|
348,5075
|
341,76
|
| 27/03/2026 |
714.776 |
-1,54%
|
349,145
|
342,15
|
349,145
|
343,97
|
| 26/03/2026 |
672.250 |
-2,26%
|
355,90
|
349,39
|
355,90
|
349,55
|
| 25/03/2026 |
1.203.713 |
-0,68%
|
362,50
|
352,755
|
363,01
|
357,52
|
| 24/03/2026 |
943.921 |
1,18%
|
354,06
|
350,95
|
360,30
|
359,96
|
| 23/03/2026 |
1.343.918 |
-0,87%
|
365,18
|
355,57
|
369,87
|
355,78
|
| 20/03/2026 |
2.828.015 |
0,64%
|
380,40
|
356,54
|
382,51
|
358,85
|
| 19/03/2026 |
1.855.521 |
1,65%
|
339,39
|
339,39
|
356,56
|
356,11
|
| 18/03/2026 |
512.461 |
-1,38%
|
350,00
|
348,805
|
355,99
|
349,74
|
| 17/03/2026 |
625.336 |
0,66%
|
354,13
|
350,64
|
357,64
|
354,66
|
| 16/03/2026 |
628.401 |
0,19%
|
353,99
|
352,35
|
357,52
|
352,35
|
| 13/03/2026 |
880.686 |
-0,41%
|
356,00
|
348,99
|
356,60
|
351,68
|
| 12/03/2026 |
766.727 |
-2,29%
|
357,55
|
352,315
|
359,8132
|
353,13
|
| 11/03/2026 |
399.799 |
0,53%
|
359,50
|
355,895
|
365,00
|
361,39
|
| 10/03/2026 |
840.970 |
-0,45%
|
355,50
|
355,50
|
368,445
|
359,47
|
| 09/03/2026 |
957.932 |
0,93%
|
350,52
|
346,015
|
361,92
|
361,10
|
| 06/03/2026 |
1.382.075 |
-3,90%
|
366,00
|
353,87
|
370,00
|
357,65
|
| 05/03/2026 |
939.627 |
-2,80%
|
382,71
|
371,375
|
384,205
|
373,35
|
| 04/03/2026 |
1.090.700 |
0,41%
|
383,18
|
379,26
|
387,00
|
384,09
|
| 03/03/2026 |
951.538 |
-1,22%
|
377,92
|
373,8099
|
384,3703
|
382,53
|
| 02/03/2026 |
776.110 |
0,07%
|
381,00
|
381,00
|
387,47
|
387,25
|
| 27/02/2026 |
1.036.533 |
-0,18%
|
385,00
|
383,80
|
392,86
|
387,00
|
| 26/02/2026 |
865.027 |
1,33%
|
382,45
|
380,00
|
391,9899
|
387,68
|
| 25/02/2026 |
821.339 |
-1,03%
|
386,99
|
381,775
|
390,1888
|
382,59
|
| 24/02/2026 |
421.532 |
0,74%
|
384,00
|
382,625
|
388,3888
|
386,56
|
| 23/02/2026 |
679.039 |
-1,23%
|
386,40
|
380,29
|
391,65
|
383,71
|
| 20/02/2026 |
663.049 |
1,39%
|
383,00
|
306,28
|
391,00
|
388,48
|
| 19/02/2026 |
549.794 |
0,02%
|
381,00
|
379,845
|
384,345
|
383,14
|
| 18/02/2026 |
748.827 |
2,07%
|
375,30
|
374,95
|
383,59
|
383,08
|
| 17/02/2026 |
624.740 |
0,16%
|
374,00
|
373,33
|
381,72
|
375,30
|
| 13/02/2026 |
983.787 |
1,42%
|
368,69
|
364,635
|
378,52
|
374,72
|
| 12/02/2026 |
1.976.773 |
0,63%
|
366,51
|
362,41
|
380,86
|
369,46
|
| 11/02/2026 |
932.593 |
-0,22%
|
368,90
|
365,00
|
374,80
|
367,16
|
| 10/02/2026 |
812.074 |
0,92%
|
363,66
|
362,24
|
368,9899
|
367,95
|
| 09/02/2026 |
730.290 |
-1,40%
|
370,90
|
363,88
|
370,90
|
364,60
|
