Fedex Corporation (FDX)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
104.528 |
-0,70%
|
305,84
|
309,0236
|
313,6691
|
311,33
|
16/07/2024 |
830.431 |
2,79%
|
305,84
|
305,775
|
313,80
|
313,52
|
15/07/2024 |
583.585 |
2,01%
|
300,46
|
299,67
|
305,53
|
305,02
|
12/07/2024 |
439.168 |
-0,17%
|
298,56
|
297,68
|
301,00
|
299,02
|
11/07/2024 |
504.453 |
2,14%
|
294,99
|
294,87
|
300,90
|
299,54
|
10/07/2024 |
492.216 |
0,18%
|
292,73
|
289,46
|
293,66
|
293,27
|
09/07/2024 |
413.707 |
-0,95%
|
296,00
|
292,52
|
296,00
|
292,73
|
08/07/2024 |
509.643 |
0,52%
|
294,51
|
293,75
|
297,83
|
295,53
|
05/07/2024 |
428.736 |
0,10%
|
293,71
|
292,07
|
294,74
|
294,00
|
04/07/2024 |
303.442 |
0,00%
|
299,24
|
292,66
|
299,29
|
293,71
|
03/07/2024 |
303.442 |
-1,51%
|
299,24
|
292,66
|
299,29
|
293,71
|
02/07/2024 |
510.196 |
-0,15%
|
297,52
|
297,24
|
301,00
|
298,22
|
01/07/2024 |
577.390 |
-0,39%
|
298,12
|
297,22
|
301,20
|
298,68
|
28/06/2024 |
1.452.990 |
1,48%
|
294,48
|
293,92
|
302,40
|
299,84
|
27/06/2024 |
996.184 |
-0,24%
|
292,17
|
288,59
|
295,85
|
295,47
|
26/06/2024 |
1.769.837 |
15,53%
|
288,15
|
284,15
|
296,86
|
296,19
|
25/06/2024 |
794.932 |
-0,05%
|
256,15
|
252,66
|
256,79
|
256,38
|
24/06/2024 |
536.855 |
1,12%
|
253,98
|
253,265
|
257,15
|
256,51
|
21/06/2024 |
1.398.169 |
0,45%
|
252,98
|
252,00
|
255,89
|
253,66
|
20/06/2024 |
393.295 |
1,79%
|
248,76
|
248,50
|
253,23
|
252,52
|
19/06/2024 |
393.178 |
0,00%
|
250,20
|
247,65
|
252,40
|
248,09
|
18/06/2024 |
393.178 |
0,67%
|
250,20
|
247,65
|
252,40
|
248,09
|
17/06/2024 |
615.132 |
1,47%
|
245,84
|
244,95
|
250,47
|
250,06
|
14/06/2024 |
636.546 |
-0,87%
|
247,005
|
242,92
|
247,91
|
246,43
|
13/06/2024 |
452.320 |
0,00%
|
248,95
|
244,28
|
249,37
|
248,60
|
12/06/2024 |
769.782 |
-1,52%
|
252,82
|
248,14
|
254,23
|
248,60
|
11/06/2024 |
588.499 |
-0,51%
|
252,20
|
249,90
|
252,5875
|
252,43
|
10/06/2024 |
672.597 |
2,13%
|
247,23
|
245,915
|
254,21
|
253,01
|
07/06/2024 |
608.469 |
-1,02%
|
248,75
|
247,145
|
251,37
|
247,73
|
06/06/2024 |
557.900 |
0,90%
|
248,28
|
247,48
|
251,29
|
250,27
|
05/06/2024 |
460.084 |
0,86%
|
247,42
|
244,47
|
248,32
|
248,07
|
04/06/2024 |
641.380 |
-1,07%
|
247,605
|
244,26
|
248,285
|
245,95
|
03/06/2024 |
705.103 |
-2,10%
|
253,245
|
246,71
|
253,955
|
248,62
|
31/05/2024 |
496.977 |
1,76%
|
250,00
|
248,12
|
254,325
|
253,96
|
30/05/2024 |
523.230 |
1,82%
|
244,67
|
245,505
|
249,70
|
249,58
|
29/05/2024 |
519.438 |
-1,18%
|
247,22
|
244,31
|
246,93
|
245,11
|
28/05/2024 |
616.836 |
0,18%
|
250,00
|
246,71
|
249,43
|
248,04
|
27/05/2024 |
246.372 |
0,00%
|
250,00
|
246,34
|
250,89
|
247,59
|
24/05/2024 |
246.372 |
-1,78%
|
250,00
|
246,34
|
250,89
|
247,59
|
23/05/2024 |
751.075 |
-1,10%
|
251,985
|
246,91
|
251,99
|
249,29
|
22/05/2024 |
575.160 |
-0,10%
|
251,985
|
249,80
|
252,66
|
252,07
|
21/05/2024 |
525.087 |
-0,93%
|
254,00
|
250,95
|
254,80
|
252,33
|
20/05/2024 |
438.945 |
-0,99%
|
258,55
|
254,08
|
257,41
|
254,71
|
17/05/2024 |
627.338 |
-0,59%
|
258,55
|
256,2796
|
259,52
|
257,25
|
16/05/2024 |
540.696 |
-0,21%
|
258,55
|
257,41
|
260,99
|
258,78
|
15/05/2024 |
491.401 |
0,12%
|
259,95
|
258,19
|
260,73
|
259,34
|
14/05/2024 |
1.415.898 |
-2,94%
|
267,25
|
258,35
|
267,625
|
259,04
|
13/05/2024 |
429.332 |
0,44%
|
266,20
|
265,03
|
268,33
|
266,89
|
10/05/2024 |
448.848 |
1,40%
|
262,25
|
262,47
|
265,92
|
265,73
|
09/05/2024 |
414.910 |
1,57%
|
258,40
|
258,18
|
262,49
|
262,06
|
08/05/2024 |
656.736 |
-0,56%
|
261,03
|
255,81
|
258,99
|
258,01
|
07/05/2024 |
568.735 |
-0,32%
|
261,03
|
258,49
|
262,035
|
259,47
|
06/05/2024 |
427.852 |
-0,14%
|
262,88
|
260,17
|
263,00
|
260,29
|
03/05/2024 |
426.821 |
-0,53%
|
261,635
|
259,87
|
265,55
|
260,65
|
02/05/2024 |
459.163 |
0,50%
|
261,635
|
260,07
|
263,62
|
262,03
|
01/05/2024 |
385.690 |
-0,40%
|
261,635
|
259,78
|
263,00
|
260,73
|
30/04/2024 |
368.118 |
-1,54%
|
264,71
|
261,66
|
264,97
|
261,78
|
29/04/2024 |
363.108 |
0,01%
|
266,84
|
263,965
|
268,24
|
265,86
|
26/04/2024 |
450.202 |
0,12%
|
264,12
|
263,42
|
267,4221
|
265,84
|
25/04/2024 |
417.947 |
-0,21%
|
270,58
|
262,70
|
265,80
|
265,52
|
24/04/2024 |
564.137 |
-2,09%
|
270,58
|
263,58
|
270,65
|
266,07
|
23/04/2024 |
565.555 |
0,59%
|
270,40
|
270,00
|
273,91
|
271,75
|
22/04/2024 |
564.092 |
1,18%
|
268,33
|
267,02
|
271,94
|
270,15
|
19/04/2024 |
695.971 |
1,37%
|
264,28
|
263,67
|
269,10
|
266,99
|
18/04/2024 |
422.926 |
0,11%
|
264,33
|
262,08
|
264,67
|
263,37
|
17/04/2024 |
531.922 |
-0,71%
|
264,33
|
262,22
|
265,931
|
263,07
|
16/04/2024 |
617.025 |
-0,68%
|
270,83
|
263,16
|
266,845
|
264,94
|
15/04/2024 |
455.056 |
-0,40%
|
270,83
|
266,165
|
271,515
|
266,73
|
12/04/2024 |
518.970 |
-1,61%
|
269,96
|
265,90
|
271,72
|
267,80
|
11/04/2024 |
445.840 |
0,70%
|
269,96
|
269,55
|
273,0646
|
272,18
|
10/04/2024 |
932.236 |
-2,20%
|
273,28
|
267,76
|
273,8696
|
270,30
|
09/04/2024 |
522.288 |
0,29%
|
275,14
|
273,63
|
276,53
|
276,37
|
08/04/2024 |
853.106 |
0,75%
|
275,25
|
274,26
|
276,50
|
275,57
|
05/04/2024 |
671.158 |
-0,72%
|
275,25
|
272,16
|
275,95
|
273,52
|
04/04/2024 |
858.142 |
-1,07%
|
280,77
|
274,425
|
281,17
|
275,51
|
03/04/2024 |
856.508 |
1,16%
|
276,61
|
275,705
|
279,64
|
278,49
|
02/04/2024 |
1.209.420 |
-1,73%
|
276,385
|
273,84
|
277,93
|
275,29
|
01/04/2024 |
1.332.270 |
-3,32%
|
284,91
|
279,37
|
286,96
|
280,13
|
28/03/2024 |
645.447 |
0,65%
|
289,33
|
286,46
|
290,43
|
289,74
|
27/03/2024 |
760.304 |
-0,39%
|
280,73
|
284,30
|
289,49
|
287,8785
|
26/03/2024 |
1.934.109 |
2,27%
|
280,73
|
283,05
|
290,87
|
288,99
|
25/03/2024 |
1.363.560 |
-0,62%
|
280,73
|
277,55
|
283,015
|
282,57
|
22/03/2024 |
4.513.941 |
7,35%
|
286,16
|
281,3977
|
291,27
|
284,32
|
21/03/2024 |
1.782.632 |
0,12%
|
259,75
|
259,54
|
265,53
|
260,30
|
20/03/2024 |
815.794 |
1,31%
|
256,68
|
255,02
|
260,18
|
259,99
|
19/03/2024 |
598.748 |
1,36%
|
253,92
|
252,51
|
257,26
|
256,62
|
18/03/2024 |
582.712 |
-0,04%
|
253,92
|
251,68
|
254,2097
|
253,18
|
15/03/2024 |
681.888 |
-0,88%
|
253,58
|
252,36
|
255,8125
|
253,289
|
14/03/2024 |
601.102 |
0,12%
|
254,775
|
253,545
|
256,35
|
255,53
|
13/03/2024 |
586.605 |
0,39%
|
255,585
|
255,28
|
258,17
|
255,22
|
12/03/2024 |
873.249 |
0,60%
|
253,25
|
253,21
|
258,21
|
254,22
|
11/03/2024 |
640.758 |
2,03%
|
247,64
|
247,94
|
253,3996
|
252,70
|
08/03/2024 |
561.903 |
-0,52%
|
249,99
|
247,49
|
250,25
|
247,68
|
07/03/2024 |
673.759 |
0,74%
|
249,575
|
249,03
|
251,17
|
250,24
|
06/03/2024 |
690.105 |
-0,13%
|
245,65
|
247,48
|
251,615
|
248,40
|
05/03/2024 |
642.974 |
0,79%
|
245,65
|
245,26
|
248,76
|
248,72
|
04/03/2024 |
719.748 |
0,07%
|
245,47
|
244,5253
|
248,07
|
246,77
|
01/03/2024 |
798.209 |
-0,95%
|
245,84
|
245,57
|
249,15
|
246,60
|
29/02/2024 |
890.551 |
1,88%
|
245,84
|
245,205
|
249,46
|
248,97
|
28/02/2024 |
610.600 |
1,23%
|
241,56
|
239,2174
|
244,50
|
244,37
|