Fedex Corporation (FDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
550 369 |
-1,39%
|
339,06
|
333,49
|
341,69
|
334,64
|
| 13/08/2026 |
1 034 747 |
3,85%
|
327,50
|
326,78
|
340,25
|
339,35
|
| 12/08/2026 |
614 682 |
1,24%
|
321,7766
|
321,12
|
326,77
|
326,77
|
| 11/08/2026 |
377 060 |
-0,93%
|
327,432
|
320,76
|
328,353
|
322,43
|
| 10/08/2026 |
534 127 |
1,96%
|
316,3805
|
316,3805
|
326,1375
|
325,08
|
| 07/08/2026 |
497 894 |
0,77%
|
319,95
|
313,3101
|
319,95
|
318,545
|
| 06/08/2026 |
779 522 |
1,99%
|
310,72
|
310,72
|
318,50
|
315,87
|
| 05/08/2026 |
463 617 |
-0,83%
|
314,00
|
309,07
|
314,00
|
310,72
|
| 04/08/2026 |
389 631 |
1,43%
|
310,54
|
307,81
|
314,96
|
313,34
|
| 03/08/2026 |
441 378 |
0,60%
|
307,99
|
306,91
|
310,95
|
309,24
|
| 31/07/2026 |
438 528 |
-0,37%
|
310,08
|
306,99
|
310,015
|
307,40
|
| 30/07/2026 |
667 178 |
0,08%
|
311,00
|
304,18
|
311,05
|
308,55
|
| 29/07/2026 |
856 276 |
-1,19%
|
314,65
|
307,66
|
314,65
|
308,61
|
| 28/07/2026 |
720 246 |
0,74%
|
309,55
|
303,02
|
313,75
|
312,64
|
| 27/07/2026 |
781 530 |
-1,33%
|
316,30
|
308,64
|
316,30
|
310,79
|
| 24/07/2026 |
445 575 |
-0,20%
|
316,00
|
314,0002
|
318,555
|
314,96
|
| 23/07/2026 |
663 615 |
-1,62%
|
318,114
|
314,305
|
321,49
|
315,62
|
| 22/07/2026 |
816 950 |
1,85%
|
314,01
|
313,50
|
322,10
|
321,02
|
| 21/07/2026 |
674 171 |
2,91%
|
309,51
|
308,94
|
317,00
|
315,19
|
| 20/07/2026 |
915 242 |
-2,13%
|
313,36
|
305,725
|
314,00
|
306,22
|
| 17/07/2026 |
672 297 |
-1,61%
|
317,85
|
312,13
|
318,50
|
312,98
|
| 16/07/2026 |
650 126 |
1,52%
|
313,45
|
312,06
|
319,025
|
318,20
|
| 15/07/2026 |
624 358 |
-0,08%
|
314,7583
|
311,85
|
320,16
|
313,42
|
| 14/07/2026 |
577 713 |
-0,01%
|
315,20
|
311,01
|
316,17
|
313,66
|
| 13/07/2026 |
674 256 |
-0,39%
|
316,00
|
311,535
|
317,246
|
313,74
|
| 10/07/2026 |
774 133 |
1,24%
|
314,01
|
311,305
|
317,64
|
314,69
|
| 09/07/2026 |
1 126 712 |
0,31%
|
310,51
|
304,06
|
320,5575
|
310,84
|
| 08/07/2026 |
662 709 |
-1,02%
|
313,00
|
306,36
|
313,99
|
309,76
|
| 07/07/2026 |
556 671 |
0,95%
|
311,35
|
308,80
|
313,94
|
312,88
|
| 06/07/2026 |
622 754 |
-0,96%
|
313,12
|
307,66
|
317,04
|
309,93
|
| 02/07/2026 |
514 356 |
-0,31%
|
316,11
|
310,30
|
317,93
|
313,00
|
| 01/07/2026 |
879 656 |
0,27%
|
315,00
|
310,61
|
317,08
|
313,89
|
| 30/06/2026 |
1 261 400 |
-3,77%
|
325,00
|
309,03
|
325,73
|
313,13
|
| 29/06/2026 |
572 122 |
2,20%
|
318,75
|
317,42
|
325,61
|
325,40
|
| 26/06/2026 |
970 823 |
-3,25%
|
327,00
|
316,12
|
329,20
|
318,53
|
| 25/06/2026 |
1 120 462 |
3,79%
|
317,4988
|
317,2002
|
329,44
|
329,44
|
| 24/06/2026 |
3 222 192 |
-0,19%
|
301,9062
|
301,9062
|
323,61
|
316,83
|
| 23/06/2026 |
1 242 856 |
-2,93%
|
326,25
|
317,24
|
327,49
|
317,24
|
| 18/06/2026 |
576 112 |
0,05%
|
329,7722
|
324,47
|
331,095
|
328,78
|
| 17/06/2026 |
580 416 |
-2,93%
|
337,00
|
325,105
|
338,18
|
325,93
|
| 16/06/2026 |
447 005 |
-0,99%
|
340,142
|
334,89
|
342,14
|
335,74
|
| 15/06/2026 |
646 383 |
0,07%
|
343,00
|
337,82
|
345,365
|
338,75
|
| 12/06/2026 |
582 731 |
0,09%
|
337,464
|
334,6674
|
342,53
|
338,31
|
| 11/06/2026 |
972 529 |
5,96%
|
325,00
|
322,84
|
338,94
|
338,00
|
| 10/06/2026 |
691 678 |
-3,71%
|
323,20
|
318,98
|
331,00
|
319,25
|
| 09/06/2026 |
771 055 |
0,42%
|
332,00
|
325,55
|
337,49
|
331,76
|
| 08/06/2026 |
674 831 |
-0,24%
|
331,82
|
328,27
|
332,97
|
330,22
|
| 05/06/2026 |
1 117 876 |
0,98%
|
327,9258
|
326,11
|
333,395
|
331,00
|
| 04/06/2026 |
931 292 |
1,09%
|
326,69
|
326,69
|
334,38
|
328,00
|
| 03/06/2026 |
756 561 |
-1,32%
|
328,00
|
324,46
|
329,97
|
324,46
|
| 02/06/2026 |
1 055 148 |
-2,89%
|
337,43
|
327,295
|
338,13
|
329,00
|
| 01/06/2026 |
1 024 121 |
1,75%
|
328,50
|
321,81
|
341,1368
|
338,49
|
| 29/05/2026 |
540 208 |
0,16%
|
414,00
|
331,565
|
414,00
|
331,565
|
| 28/05/2026 |
969 128 |
-0,09%
|
412,00
|
403,52
|
412,6299
|
411,40
|
| 27/05/2026 |
925 700 |
2,95%
|
408,50
|
407,35
|
413,70
|
411,78
|
| 26/05/2026 |
599 815 |
1,59%
|
396,51
|
396,51
|
403,0342
|
400,00
|
| 22/05/2026 |
688 495 |
1,36%
|
391,11
|
391,11
|
398,80
|
394,20
|
| 21/05/2026 |
488 057 |
0,30%
|
386,61
|
380,51
|
392,28
|
388,91
|
| 20/05/2026 |
770 445 |
3,17%
|
375,4538
|
373,10
|
388,94
|
386,84
|
| 19/05/2026 |
797 487 |
1,40%
|
368,70
|
361,12
|
376,29
|
374,97
|
| 18/05/2026 |
786 573 |
-1,61%
|
374,06
|
367,46
|
375,50
|
369,72
|
| 15/05/2026 |
289 281 |
-1,37%
|
377,88
|
372,62
|
377,88
|
375,78
|
| 14/05/2026 |
693 417 |
2,78%
|
371,00
|
368,54
|
380,08
|
379,98
|
| 13/05/2026 |
765 689 |
-1,83%
|
373,56
|
367,095
|
379,90
|
369,70
|
| 12/05/2026 |
478 313 |
-0,62%
|
377,02
|
372,25
|
379,76
|
376,42
|
| 11/05/2026 |
482 194 |
0,09%
|
379,53
|
377,175
|
384,18
|
378,90
|
| 08/05/2026 |
627 650 |
0,64%
|
375,55
|
375,55
|
383,309
|
378,58
|
| 07/05/2026 |
611 617 |
-0,31%
|
376,51
|
373,46
|
381,00
|
375,93
|
| 06/05/2026 |
957 488 |
3,98%
|
363,06
|
363,06
|
378,25
|
377,19
|
| 05/05/2026 |
957 886 |
1,38%
|
358,00
|
356,5205
|
365,55
|
362,75
|
| 04/05/2026 |
2 992 319 |
-9,12%
|
378,50
|
354,14
|
379,50
|
357,80
|
| 01/05/2026 |
570 812 |
-2,39%
|
403,53
|
393,27
|
404,00
|
393,67
|
| 30/04/2026 |
801 556 |
3,81%
|
389,00
|
387,56
|
404,00
|
403,31
|
| 29/04/2026 |
754 045 |
-0,42%
|
389,45
|
383,02
|
395,22
|
388,59
|
| 28/04/2026 |
603 262 |
0,60%
|
386,065
|
382,27
|
392,15
|
390,21
|
| 27/04/2026 |
53 810 |
-0,56%
|
386,61
|
384,73
|
392,35
|
387,89
|
| 24/04/2026 |
414 533 |
-1,20%
|
391,02
|
386,16
|
393,28
|
387,98
|
| 23/04/2026 |
701 510 |
1,75%
|
384,80
|
384,80
|
395,9998
|
392,69
|
| 22/04/2026 |
592 900 |
-2,19%
|
397,00
|
385,35
|
397,25
|
385,95
|
| 21/04/2026 |
715 064 |
0,21%
|
395,92
|
391,75
|
399,6699
|
394,59
|
| 20/04/2026 |
536 712 |
0,35%
|
390,00
|
388,99
|
395,89
|
393,76
|
| 17/04/2026 |
912 479 |
3,02%
|
384,31
|
382,4763
|
392,85
|
392,38
|
| 16/04/2026 |
799 439 |
4,36%
|
362,50
|
362,50
|
380,88
|
380,88
|
| 15/04/2026 |
778 123 |
-1,41%
|
368,69
|
360,62
|
370,00
|
364,92
|
| 14/04/2026 |
945 765 |
-0,47%
|
369,70
|
362,14
|
371,6899
|
370,14
|
| 13/04/2026 |
542 671 |
-0,59%
|
370,782
|
368,375
|
373,95
|
371,89
|
| 10/04/2026 |
554 910 |
-0,78%
|
377,01
|
373,04
|
379,50
|
374,08
|
| 09/04/2026 |
764 616 |
0,95%
|
371,00
|
371,00
|
380,14
|
377,00
|
| 08/04/2026 |
1 024 416 |
4,60%
|
365,75
|
364,00
|
373,46
|
373,43
|
| 07/04/2026 |
544 175 |
-0,51%
|
356,3705
|
354,86
|
360,15
|
357,00
|
| 06/04/2026 |
485 949 |
-0,77%
|
362,00
|
356,7375
|
362,00
|
358,84
|
| 02/04/2026 |
742 078 |
0,65%
|
353,75
|
352,6085
|
364,56
|
361,63
|
| 01/04/2026 |
826 436 |
0,88%
|
358,10
|
355,40
|
365,89
|
359,31
|
| 31/03/2026 |
885 775 |
4,26%
|
346,00
|
344,375
|
356,78
|
356,18
|
| 30/03/2026 |
593 757 |
-0,72%
|
346,75
|
341,25
|
348,5075
|
341,76
|
| 27/03/2026 |
714 776 |
-1,54%
|
349,145
|
342,15
|
349,145
|
343,97
|
| 26/03/2026 |
672 250 |
-2,26%
|
355,90
|
349,39
|
355,90
|
349,55
|
| 25/03/2026 |
1 203 713 |
-0,68%
|
362,50
|
352,755
|
363,01
|
357,52
|
| 24/03/2026 |
943 921 |
1,18%
|
354,06
|
350,95
|
360,30
|
359,96
|
| 23/03/2026 |
1 343 918 |
-0,87%
|
365,18
|
355,57
|
369,87
|
355,78
|
