Fedex Corporation (FDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
413.060 |
-0,70%
|
304,00
|
302,00
|
306,9517
|
303,65
|
| 17/09/2026 |
372.687 |
1,41%
|
306,00
|
304,95
|
309,26
|
305,88
|
| 16/09/2026 |
591.506 |
-2,15%
|
306,00
|
299,38
|
307,85
|
301,72
|
| 15/09/2026 |
432.867 |
-1,38%
|
311,4171
|
307,07
|
314,05
|
308,26
|
| 14/09/2026 |
386.761 |
0,59%
|
308,2273
|
307,9808
|
313,455
|
312,57
|
| 11/09/2026 |
545.630 |
0,06%
|
314,48
|
308,68
|
315,26
|
310,77
|
| 10/09/2026 |
442.504 |
0,84%
|
308,8366
|
306,79
|
313,835
|
311,80
|
| 09/09/2026 |
552.006 |
-1,57%
|
317,9988
|
308,58
|
317,9988
|
309,19
|
| 08/09/2026 |
434.379 |
-2,43%
|
321,5895
|
314,13
|
321,5895
|
314,13
|
| 04/09/2026 |
463.854 |
-0,66%
|
321,00
|
321,00
|
325,0513
|
322,52
|
| 03/09/2026 |
706.127 |
2,44%
|
317,00
|
315,35
|
324,41
|
324,31
|
| 02/09/2026 |
598.462 |
-2,75%
|
324,92
|
315,91
|
325,615
|
316,54
|
| 01/09/2026 |
734.477 |
-0,78%
|
326,00
|
319,375
|
330,4828
|
324,88
|
| 31/08/2026 |
495.000 |
-1,01%
|
328,65
|
324,66
|
329,7225
|
327,40
|
| 28/08/2026 |
394.470 |
-0,25%
|
333,00
|
328,83
|
333,99
|
330,88
|
| 27/08/2026 |
357.210 |
-1,36%
|
335,99
|
331,195
|
335,99
|
331,41
|
| 26/08/2026 |
433.727 |
0,71%
|
334,00
|
330,41
|
340,83
|
335,99
|
| 25/08/2026 |
470.893 |
-0,10%
|
335,35
|
328,9001
|
336,68
|
333,71
|
| 24/08/2026 |
693.810 |
2,77%
|
323,00
|
323,00
|
334,37
|
334,05
|
| 21/08/2026 |
349.422 |
-0,28%
|
325,999
|
324,655
|
330,6299
|
325,08
|
| 20/08/2026 |
884.476 |
-0,70%
|
327,06
|
325,445
|
333,23
|
326,04
|
| 19/08/2026 |
535.108 |
-0,10%
|
329,5722
|
327,06
|
338,02
|
328,38
|
| 18/08/2026 |
405.453 |
-0,94%
|
333,43
|
328,125
|
333,43
|
328,38
|
| 17/08/2026 |
465.439 |
-0,94%
|
335,1019
|
331,42
|
340,03
|
331,57
|
| 14/08/2026 |
550.369 |
-1,39%
|
339,06
|
333,49
|
341,69
|
334,64
|
| 13/08/2026 |
1.034.747 |
3,85%
|
327,50
|
326,78
|
340,25
|
339,35
|
| 12/08/2026 |
614.682 |
1,24%
|
321,7766
|
321,12
|
326,77
|
326,77
|
| 11/08/2026 |
377.060 |
-0,93%
|
327,432
|
320,76
|
328,353
|
322,43
|
| 10/08/2026 |
534.127 |
1,96%
|
316,3805
|
316,3805
|
326,1375
|
325,08
|
| 07/08/2026 |
497.894 |
0,77%
|
319,95
|
313,3101
|
319,95
|
318,545
|
| 06/08/2026 |
779.522 |
1,99%
|
310,72
|
310,72
|
318,50
|
315,87
|
| 05/08/2026 |
463.617 |
-0,83%
|
314,00
|
309,07
|
314,00
|
310,72
|
| 04/08/2026 |
389.631 |
1,43%
|
310,54
|
307,81
|
314,96
|
313,34
|
| 03/08/2026 |
441.378 |
0,60%
|
307,99
|
306,91
|
310,95
|
309,24
|
| 31/07/2026 |
438.528 |
-0,37%
|
310,08
|
306,99
|
310,015
|
307,40
|
| 30/07/2026 |
667.178 |
0,08%
|
311,00
|
304,18
|
311,05
|
308,55
|
| 29/07/2026 |
856.276 |
-1,19%
|
314,65
|
307,66
|
314,65
|
308,61
|
| 28/07/2026 |
720.246 |
0,74%
|
309,55
|
303,02
|
313,75
|
312,64
|
| 27/07/2026 |
781.530 |
-1,33%
|
316,30
|
308,64
|
316,30
|
310,79
|
| 24/07/2026 |
445.575 |
-0,20%
|
316,00
|
314,0002
|
318,555
|
314,96
|
| 23/07/2026 |
663.615 |
-1,62%
|
318,114
|
314,305
|
321,49
|
315,62
|
| 22/07/2026 |
816.950 |
1,85%
|
314,01
|
313,50
|
322,10
|
321,02
|
| 21/07/2026 |
674.171 |
2,91%
|
309,51
|
308,94
|
317,00
|
315,19
|
| 20/07/2026 |
915.242 |
-2,13%
|
313,36
|
305,725
|
314,00
|
306,22
|
| 17/07/2026 |
672.297 |
-1,61%
|
317,85
|
312,13
|
318,50
|
312,98
|
| 16/07/2026 |
650.126 |
1,52%
|
313,45
|
312,06
|
319,025
|
318,20
|
| 15/07/2026 |
624.358 |
-0,08%
|
314,7583
|
311,85
|
320,16
|
313,42
|
| 14/07/2026 |
577.713 |
-0,01%
|
315,20
|
311,01
|
316,17
|
313,66
|
| 13/07/2026 |
674.256 |
-0,39%
|
316,00
|
311,535
|
317,246
|
313,74
|
| 10/07/2026 |
774.133 |
1,24%
|
314,01
|
311,305
|
317,64
|
314,69
|
| 09/07/2026 |
1.126.712 |
0,31%
|
310,51
|
304,06
|
320,5575
|
310,84
|
| 08/07/2026 |
662.709 |
-1,02%
|
313,00
|
306,36
|
313,99
|
309,76
|
| 07/07/2026 |
556.671 |
0,95%
|
311,35
|
308,80
|
313,94
|
312,88
|
| 06/07/2026 |
622.754 |
-0,96%
|
313,12
|
307,66
|
317,04
|
309,93
|
| 02/07/2026 |
514.356 |
-0,31%
|
316,11
|
310,30
|
317,93
|
313,00
|
| 01/07/2026 |
879.656 |
0,27%
|
315,00
|
310,61
|
317,08
|
313,89
|
| 30/06/2026 |
1.261.400 |
-3,77%
|
325,00
|
309,03
|
325,73
|
313,13
|
| 29/06/2026 |
572.122 |
2,20%
|
318,75
|
317,42
|
325,61
|
325,40
|
| 26/06/2026 |
970.823 |
-3,25%
|
327,00
|
316,12
|
329,20
|
318,53
|
| 25/06/2026 |
1.120.462 |
3,79%
|
317,4988
|
317,2002
|
329,44
|
329,44
|
| 24/06/2026 |
3.222.192 |
-0,19%
|
301,9062
|
301,9062
|
323,61
|
316,83
|
| 23/06/2026 |
1.242.856 |
-2,93%
|
326,25
|
317,24
|
327,49
|
317,24
|
| 18/06/2026 |
576.112 |
0,05%
|
329,7722
|
324,47
|
331,095
|
328,78
|
| 17/06/2026 |
580.416 |
-2,93%
|
337,00
|
325,105
|
338,18
|
325,93
|
| 16/06/2026 |
447.005 |
-0,99%
|
340,142
|
334,89
|
342,14
|
335,74
|
| 15/06/2026 |
646.383 |
0,07%
|
343,00
|
337,82
|
345,365
|
338,75
|
| 12/06/2026 |
582.731 |
0,09%
|
337,464
|
334,6674
|
342,53
|
338,31
|
| 11/06/2026 |
972.529 |
5,96%
|
325,00
|
322,84
|
338,94
|
338,00
|
| 10/06/2026 |
691.678 |
-3,71%
|
323,20
|
318,98
|
331,00
|
319,25
|
| 09/06/2026 |
771.055 |
0,42%
|
332,00
|
325,55
|
337,49
|
331,76
|
| 08/06/2026 |
674.831 |
-0,24%
|
331,82
|
328,27
|
332,97
|
330,22
|
| 05/06/2026 |
1.117.876 |
0,98%
|
327,9258
|
326,11
|
333,395
|
331,00
|
| 04/06/2026 |
931.292 |
1,09%
|
326,69
|
326,69
|
334,38
|
328,00
|
| 03/06/2026 |
756.561 |
-1,32%
|
328,00
|
324,46
|
329,97
|
324,46
|
| 02/06/2026 |
1.055.148 |
-2,89%
|
337,43
|
327,295
|
338,13
|
329,00
|
| 01/06/2026 |
1.024.121 |
1,75%
|
328,50
|
321,81
|
341,1368
|
338,49
|
| 29/05/2026 |
540.208 |
0,16%
|
414,00
|
331,565
|
414,00
|
331,565
|
| 28/05/2026 |
969.128 |
-0,09%
|
412,00
|
403,52
|
412,6299
|
411,40
|
| 27/05/2026 |
925.700 |
2,95%
|
408,50
|
407,35
|
413,70
|
411,78
|
| 26/05/2026 |
599.815 |
1,59%
|
396,51
|
396,51
|
403,0342
|
400,00
|
| 22/05/2026 |
688.495 |
1,36%
|
391,11
|
391,11
|
398,80
|
394,20
|
| 21/05/2026 |
488.057 |
0,30%
|
386,61
|
380,51
|
392,28
|
388,91
|
| 20/05/2026 |
770.445 |
3,17%
|
375,4538
|
373,10
|
388,94
|
386,84
|
| 19/05/2026 |
797.487 |
1,40%
|
368,70
|
361,12
|
376,29
|
374,97
|
| 18/05/2026 |
786.573 |
-1,61%
|
374,06
|
367,46
|
375,50
|
369,72
|
| 15/05/2026 |
289.281 |
-1,37%
|
377,88
|
372,62
|
377,88
|
375,78
|
| 14/05/2026 |
693.417 |
2,78%
|
371,00
|
368,54
|
380,08
|
379,98
|
| 13/05/2026 |
765.689 |
-1,83%
|
373,56
|
367,095
|
379,90
|
369,70
|
| 12/05/2026 |
478.313 |
-0,62%
|
377,02
|
372,25
|
379,76
|
376,42
|
| 11/05/2026 |
482.194 |
0,09%
|
379,53
|
377,175
|
384,18
|
378,90
|
| 08/05/2026 |
627.650 |
0,64%
|
375,55
|
375,55
|
383,309
|
378,58
|
| 07/05/2026 |
611.617 |
-0,31%
|
376,51
|
373,46
|
381,00
|
375,93
|
| 06/05/2026 |
957.488 |
3,98%
|
363,06
|
363,06
|
378,25
|
377,19
|
| 05/05/2026 |
957.886 |
1,38%
|
358,00
|
356,5205
|
365,55
|
362,75
|
| 04/05/2026 |
2.992.319 |
-9,12%
|
378,50
|
354,14
|
379,50
|
357,80
|
| 01/05/2026 |
570.812 |
-2,39%
|
403,53
|
393,27
|
404,00
|
393,67
|
| 30/04/2026 |
801.556 |
3,81%
|
389,00
|
387,56
|
404,00
|
403,31
|
| 29/04/2026 |
754.045 |
-0,42%
|
389,45
|
383,02
|
395,22
|
388,59
|
| 28/04/2026 |
603.262 |
0,60%
|
386,065
|
382,27
|
392,15
|
390,21
|
| 27/04/2026 |
53.810 |
-0,56%
|
386,61
|
384,73
|
392,35
|
387,89
|
