Fedex Corporation (FDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10-05-2024 |
0 |
1,57%
|
258,40
|
258,18
|
262,49
|
262,06
|
| 09-05-2024 |
414.910 |
1,57%
|
258,40
|
258,18
|
262,49
|
262,06
|
| 08-05-2024 |
656.736 |
-0,56%
|
261,03
|
255,81
|
258,99
|
258,01
|
| 07-05-2024 |
568.735 |
-0,32%
|
261,03
|
258,49
|
262,035
|
259,47
|
| 06-05-2024 |
427.852 |
-0,14%
|
262,88
|
260,17
|
263,00
|
260,29
|
| 03-05-2024 |
426.821 |
-0,53%
|
261,635
|
259,87
|
265,55
|
260,65
|
| 02-05-2024 |
459.163 |
0,50%
|
261,635
|
260,07
|
263,62
|
262,03
|
| 01-05-2024 |
385.690 |
-0,40%
|
261,635
|
259,78
|
263,00
|
260,73
|
| 30-04-2024 |
368.118 |
-1,54%
|
264,71
|
261,66
|
264,97
|
261,78
|
| 29-04-2024 |
363.108 |
0,01%
|
266,84
|
263,965
|
268,24
|
265,86
|
| 26-04-2024 |
450.202 |
0,12%
|
264,12
|
263,42
|
267,4221
|
265,84
|
| 25-04-2024 |
417.947 |
-0,21%
|
270,58
|
262,70
|
265,80
|
265,52
|
| 24-04-2024 |
564.137 |
-2,09%
|
270,58
|
263,58
|
270,65
|
266,07
|
| 23-04-2024 |
565.555 |
0,59%
|
270,40
|
270,00
|
273,91
|
271,75
|
| 22-04-2024 |
564.092 |
1,18%
|
268,33
|
267,02
|
271,94
|
270,15
|
| 19-04-2024 |
695.971 |
1,37%
|
264,28
|
263,67
|
269,10
|
266,99
|
| 18-04-2024 |
422.926 |
0,11%
|
264,33
|
262,08
|
264,67
|
263,37
|
| 17-04-2024 |
531.922 |
-0,71%
|
264,33
|
262,22
|
265,931
|
263,07
|
| 16-04-2024 |
617.025 |
-0,68%
|
270,83
|
263,16
|
266,845
|
264,94
|
| 15-04-2024 |
455.056 |
-0,40%
|
270,83
|
266,165
|
271,515
|
266,73
|
| 12-04-2024 |
518.970 |
-1,61%
|
269,96
|
265,90
|
271,72
|
267,80
|
| 11-04-2024 |
445.840 |
0,70%
|
269,96
|
269,55
|
273,0646
|
272,18
|
| 10-04-2024 |
932.236 |
-2,20%
|
273,28
|
267,76
|
273,8696
|
270,30
|
| 09-04-2024 |
522.288 |
0,29%
|
275,14
|
273,63
|
276,53
|
276,37
|
| 08-04-2024 |
853.106 |
0,75%
|
275,25
|
274,26
|
276,50
|
275,57
|
| 05-04-2024 |
671.158 |
-0,72%
|
275,25
|
272,16
|
275,95
|
273,52
|
| 04-04-2024 |
858.142 |
-1,07%
|
280,77
|
274,425
|
281,17
|
275,51
|
| 03-04-2024 |
856.508 |
1,16%
|
276,61
|
275,705
|
279,64
|
278,49
|
| 02-04-2024 |
1.209.420 |
-1,73%
|
276,385
|
273,84
|
277,93
|
275,29
|
| 01-04-2024 |
1.332.270 |
-3,32%
|
284,91
|
279,37
|
286,96
|
280,13
|
| 28-03-2024 |
645.447 |
0,65%
|
289,33
|
286,46
|
290,43
|
289,74
|
| 27-03-2024 |
760.304 |
-0,39%
|
280,73
|
284,30
|
289,49
|
287,8785
|
| 26-03-2024 |
1.934.109 |
2,27%
|
280,73
|
283,05
|
290,87
|
288,99
|
| 25-03-2024 |
1.363.560 |
-0,62%
|
280,73
|
277,55
|
283,015
|
282,57
|
| 22-03-2024 |
4.513.941 |
7,35%
|
286,16
|
281,3977
|
291,27
|
284,32
|
| 21-03-2024 |
1.782.632 |
0,12%
|
259,75
|
259,54
|
265,53
|
260,30
|
| 20-03-2024 |
815.794 |
1,31%
|
256,68
|
255,02
|
260,18
|
259,99
|
| 19-03-2024 |
598.748 |
1,36%
|
253,92
|
252,51
|
257,26
|
256,62
|
| 18-03-2024 |
582.712 |
-0,04%
|
253,92
|
251,68
|
254,2097
|
253,18
|
| 15-03-2024 |
681.888 |
-0,88%
|
253,58
|
252,36
|
255,8125
|
253,289
|
| 14-03-2024 |
601.102 |
0,12%
|
254,775
|
253,545
|
256,35
|
255,53
|
| 13-03-2024 |
586.605 |
0,39%
|
255,585
|
255,28
|
258,17
|
255,22
|
| 12-03-2024 |
873.249 |
0,60%
|
253,25
|
253,21
|
258,21
|
254,22
|
| 11-03-2024 |
640.758 |
2,03%
|
247,64
|
247,94
|
253,3996
|
252,70
|
| 08-03-2024 |
561.903 |
-0,52%
|
249,99
|
247,49
|
250,25
|
247,68
|
| 07-03-2024 |
673.759 |
0,74%
|
249,575
|
249,03
|
251,17
|
250,24
|
| 06-03-2024 |
690.105 |
-0,13%
|
245,65
|
247,48
|
251,615
|
248,40
|
| 05-03-2024 |
642.974 |
0,79%
|
245,65
|
245,26
|
248,76
|
248,72
|
| 04-03-2024 |
719.748 |
0,07%
|
245,47
|
244,5253
|
248,07
|
246,77
|
| 01-03-2024 |
798.209 |
-0,95%
|
245,84
|
245,57
|
249,15
|
246,60
|
| 29-02-2024 |
890.551 |
1,88%
|
245,84
|
245,205
|
249,46
|
248,97
|
| 28-02-2024 |
610.600 |
1,23%
|
241,56
|
239,2174
|
244,50
|
244,37
|
| 27-02-2024 |
403.645 |
0,12%
|
241,56
|
240,92
|
242,52
|
241,401
|
| 26-02-2024 |
604.726 |
-0,96%
|
241,99
|
240,515
|
243,89
|
241,12
|
| 23-02-2024 |
513.089 |
-0,29%
|
241,99
|
242,52
|
244,8899
|
243,46
|
| 22-02-2024 |
583.562 |
1,14%
|
241,99
|
241,625
|
244,30
|
244,16
|
| 21-02-2024 |
543.889 |
0,78%
|
239,77
|
238,21
|
241,53
|
241,41
|
| 20-02-2024 |
750.817 |
0,82%
|
237,07
|
235,48
|
239,65
|
239,54
|
| 19-02-2024 |
641.026 |
0,00%
|
235,62
|
234,50
|
238,14
|
237,59
|
| 16-02-2024 |
641.026 |
0,32%
|
235,62
|
234,50
|
238,14
|
237,59
|
| 15-02-2024 |
835.219 |
-0,13%
|
237,60
|
235,74
|
238,32
|
236,52
|
| 14-02-2024 |
755.939 |
0,19%
|
237,60
|
235,46
|
237,60
|
236,83
|
| 13-02-2024 |
1.128.614 |
-3,29%
|
240,63
|
235,05
|
240,841
|
236,39
|
| 12-02-2024 |
671.689 |
0,75%
|
242,08
|
241,86
|
244,41
|
244,44
|
| 09-02-2024 |
881.492 |
0,32%
|
242,08
|
240,14
|
242,79
|
242,52
|
| 08-02-2024 |
982.082 |
-0,16%
|
242,54
|
240,415
|
243,34
|
241,75
|
| 07-02-2024 |
1.004.115 |
0,34%
|
242,50
|
240,325
|
243,28
|
242,13
|
| 06-02-2024 |
1.239.198 |
1,26%
|
238,80
|
238,745
|
243,765
|
241,32
|
| 05-02-2024 |
1.174.206 |
-1,67%
|
240,84
|
237,965
|
241,60
|
238,31
|
| 02-02-2024 |
849.101 |
0,17%
|
241,595
|
239,40
|
243,735
|
242,36
|
| 01-02-2024 |
1.202.925 |
0,27%
|
243,76
|
239,18
|
242,5799
|
241,95
|
| 31-01-2024 |
1.302.837 |
-1,02%
|
243,76
|
240,54
|
244,44
|
241,29
|
| 30-01-2024 |
2.226.412 |
-1,72%
|
243,41
|
241,41
|
247,045
|
243,77
|
| 29-01-2024 |
1.318.088 |
-1,40%
|
251,66
|
246,01
|
250,9499
|
248,03
|
| 26-01-2024 |
906.627 |
-0,62%
|
251,66
|
250,79
|
254,4399
|
251,55
|
| 25-01-2024 |
820.219 |
1,36%
|
251,66
|
248,84
|
254,845
|
253,12
|
| 24-01-2024 |
1.367.761 |
-0,45%
|
252,04
|
248,84
|
253,52
|
249,73
|
| 23-01-2024 |
706.297 |
0,06%
|
251,12
|
249,30
|
251,51
|
250,85
|
| 22-01-2024 |
1.054.076 |
1,69%
|
247,80
|
247,53
|
251,73
|
250,69
|
| 19-01-2024 |
1.023.825 |
1,01%
|
244,91
|
242,015
|
246,65
|
246,53
|
| 18-01-2024 |
1.013.753 |
0,32%
|
247,20
|
242,07
|
244,80
|
244,07
|
| 17-01-2024 |
956.880 |
-0,71%
|
247,20
|
241,50
|
244,79
|
243,29
|
| 16-01-2024 |
1.278.371 |
-1,42%
|
247,20
|
243,66
|
247,25
|
245,04
|
| 15-01-2024 |
714.637 |
-0,91%
|
250,70
|
247,60
|
251,065
|
248,57
|
| 12-01-2024 |
714.637 |
-0,91%
|
250,70
|
247,60
|
251,065
|
248,57
|
| 11-01-2024 |
1.056.308 |
0,02%
|
249,70
|
248,39
|
251,69
|
250,85
|
| 10-01-2024 |
884.935 |
1,44%
|
246,79
|
246,03
|
251,05
|
250,81
|
| 09-01-2024 |
661.308 |
-0,54%
|
248,37
|
246,6461
|
248,70
|
247,25
|
| 08-01-2024 |
1.080.002 |
0,72%
|
248,37
|
246,11
|
249,84
|
248,58
|
| 05-01-2024 |
921.223 |
0,62%
|
245,39
|
244,51
|
248,83
|
246,81
|
| 04-01-2024 |
1.302.907 |
-0,88%
|
248,90
|
245,16
|
247,74
|
245,45
|
| 03-01-2024 |
1.411.814 |
-1,82%
|
250,50
|
245,80
|
250,23
|
247,64
|
| 02-01-2024 |
1.032.017 |
-0,33%
|
251,62
|
250,28
|
252,94
|
252,13
|
| 29-12-2023 |
842.752 |
-0,24%
|
250,61
|
251,865
|
255,6341
|
252,97
|
| 28-12-2023 |
1.059.509 |
1,05%
|
250,61
|
250,78
|
253,9735
|
253,58
|
| 27-12-2023 |
1.475.085 |
-0,42%
|
249,80
|
250,72
|
254,65
|
250,94
|
| 26-12-2023 |
1.723.585 |
1,60%
|
249,80
|
249,20
|
253,29
|
251,99
|
| 22-12-2023 |
1.711.303 |
0,27%
|
248,00
|
245,93
|
249,415
|
248,03
|
| 21-12-2023 |
3.003.687 |
0,04%
|
248,00
|
244,6419
|
248,7494
|
246,3475
|
| 20-12-2023 |
10.264.636 |
-12,01%
|
246,30
|
245,94
|
252,68
|
246,38
|
Por favor leia o