QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/03/20242,027640758247,69252,7247,43253,3996 %
12/03/20240,602873249247,64254,22247,94258,21 %
13/03/20240,393586605253,25255,22253,21258,21 %
14/03/20240,121601102255,585255,53253,545258,17 %
15/03/2024-0,877681888254,775253,29252,36256,35 %
18/03/2024-0,043582712254,5253,18251,68254,6455 %
19/03/20241,359598748253,92256,62251,68257,26 %
20/03/20241,313815794256,1259,99252,51260,18 %
21/03/20240,1191782632256,68264,85255,02265,53 %
22/03/20247,3514513941259,75284,32259,54291,5 %
25/03/2024-0,6161363560280,83282,57277,55283,015 %
26/03/20242,2721934109280,73288,99277,55290,88 %
27/03/2024-0,385760304287287,88283,05290,87 %
28/03/20240,646645447289,33289,74284,3290,43 %
01/04/2024-3,3171332270284,26280,13279,37286,96 %
02/04/2024-1,7281209420284,91275,29273,84286,96 %
03/04/20241,162856508276,385278,49273,84279,64 %
04/04/2024-1,07858142276,61275,51274,425281,17 %
05/04/2024-0,722671158280,77273,52272,16281,17 %
08/04/20240,749853106274,5275,57273276,5 %
09/04/20240,29522288275,57276,37273,58276,53 %
10/04/2024-2,196932236275,14270,3267,76276,53 %
11/04/20240,696445840273,28272,18267,76273,8696 %
12/04/2024-1,6090269,96267,8265,9271,72 %
15/04/2024-0,4455056269,63266,74266,16271,53 %
16/04/2024-0,675617025270,83264,94263,16271,515 %
17/04/2024-0,706531922263,4263,07262,22266,845 %
18/04/20240,114422926264,33263,37262,08267,1 %
19/04/20241,374695971264,44266,99262,08269,1 %
22/04/20241,184564092268270,15267,02271,94 %
23/04/20240,592565555268,33271,75267,02273,91 %
24/04/2024-2,09564137270,4266,07263,58273,91 %
25/04/2024-0,207417947270,58265,52262,7270,65 %
26/04/20240,121450202265,2265,84262,7267,4221 %
29/04/20240,008363108265,84265,86263,96268,24 %
30/04/2024-1,535368118266,84261,78261,66268,24 %
01/05/2024-0,401385690264,71260,73259,78264,97 %
02/05/20240,499459163261,635262,03259,78263,62 %
03/05/2024-0,527426821263,98260,65259,87265,55 %
06/05/2024-0,138427852260,4260,29260,17263 %
07/05/2024-0,315568735262,88259,47258,49263 %
08/05/2024-0,563656736261,03258,01255,81262,035 %
09/05/20241,57414910257,79262,06255,81262,49 %
10/05/20241,4448848258,4265,73258,18265,92 %
13/05/20240,437429332266,1266,89265,03268,33 %
14/05/2024-2,9411415898266,2259,04258,35268,33 %
15/05/20240,116491401267,25259,32258,19267,625 %
16/05/2024-0,208540696259,95258,78257,41260,99 %
17/05/2024-0,591627338258,55257,25256,2796260,99 %
20/05/2024-0,987438945257,51254,71254,08257,51 %
21/05/2024-0,934525087255,31252,33250,95257,41 %
22/05/2024-0,103575160254252,07249,74254,8 %
23/05/2024-1,103751075251,985249,29246,91253 %
24/05/2024-0,682566689251,55247,59246,31252,04 %
28/05/20240,182616836247,9248,04246,71249,43 %
29/05/2024-1,181519438247,22245,11244,31249,43 %
30/05/20241,824523230246249,58244,31249,7 %
31/05/20241,755496977244,67253,96245,505254,325 %
03/06/2024-2,103705103254248,62246,71254,55 %
04/06/2024-1,074641380253,245245,95244,26253,955 %
05/06/20240,862460084247,605248,05244,26248,32 %
06/06/20240,895557900247,42250,27244,47251,29 %
07/06/2024-1,015608469248,28247,73247,145251,37 %
10/06/20242,131672597247,6533253,72245,915254,21 %
11/06/2024-0,508588499247,23252,43245,915254,21 %
12/06/2024-1,517769782252,2248,6248,14254,23 %
13/06/20240,0000001452320252,82248,6244,28254,23 %
14/06/2024-0,873636546248,95246,43242,92249,37 %
17/06/20241,473615132245252,52244,95252,52 %
18/06/2024 605887250,55248,185247,625252,41 %
20/06/2024 685525250,55252,52248,96253,3 %
21/06/2024 969784250,55253,66251,6101255,88 %
24/06/2024 941372254,245256,51253,14257,3085 %
25/06/2024 2258585254,245256,55252,6001256,8 %
26/06/2024 6013140254,245296,19284,01296,86 %
27/06/2024 2047595254,245295,47288,41295,85 %
28/06/2024 1648948293,95299,846293,44302,4084 %
01/07/2024 1304604293,95298,68297,21301,2699 %
02/07/2024 835753297,04298,22297,2316301,18 %
03/07/2024 630633298,14293,71292,655299,5 %
04/07/2024 630702298,14293,5292,655299,5 %
05/07/2024 714645293,68294292,11294,97 %
08/07/2024 643828294,575295,53293,615297,8936 %
09/07/2024 610969296,12292,73292,54296,84 %
10/07/2024 627086292,55293,27289,46293,64 %
11/07/2024 853981294,62299,54294,675300,94 %
12/07/2024 576066294,62299,02297,7075301,01 %
15/07/2024 934639299,95305,02299,06305,59 %
16/07/2024 1323374299,95313,52305,82313,83 %
17/07/2024 724831305,84310,43308,175313,6691 %
18/07/2024 662687309,09306,62305,64313,07 %
19/07/2024 546461306,87306,31304,02308,73 %
22/07/2024 565307306,2307,43301,4307,74 %
23/07/2024 1070765299300,8297,75304,0875 %
24/07/2024 615641299298,28296,73300,8099 %
25/07/2024 558356298,195298,59298,215303,21 %
26/07/2024 469981298,195300,14297,47302,18 %
29/07/2024 369977300,08299,23298,06301,97 %
30/07/2024 392800300300,88299,305302,965 %
31/07/2024 371731300,9302,25300,8812305,61 %
01/08/2024 663091303,66297,83296,29305,8721 %
02/08/2024 996734292,68292,3287,87294,5 %
05/08/2024 1403367292,68284,6279,71288,91 %
06/08/2024 661354284,6285,73282,57289,7 %
07/08/2024 879804284,6278,13277,06288,875 %
08/08/2024 742879279,405278,62276,465281,695 %
09/08/2024 575520277,24277,41274,15277,97 %
12/08/2024 631332279,44279,15277,56281,41 %
13/08/2024 507051280,74283,1279,2283,39 %
14/08/2024 371754283,7283,33282,837285,015 %
15/08/2024 650423283,7284,18282,7291,65 %
16/08/2024 608074284,39285,4279,15285,49 %
19/08/2024 411041286,05288,42285,5235288,87 %
20/08/2024 293014287,95288,44286,46289 %
21/08/2024 359458290,31291,52289,29292,625 %
22/08/2024 467320290,31294,28290,67294,63 %
23/08/2024 394735295,84297,18294,93298,57 %
26/08/2024 358532298,36297,24295,75299,31 %
27/08/2024 371364296,58294,9292,86299,31 %
28/08/2024 294800294,35296,13294,2297,58 %
29/08/2024 365683297,7296,25295,46299,19 %
30/08/2024 310152297,97298,77294,7101299,07 %
03/09/2024 535235296,03293,45291,56297,16 %
04/09/2024 315153296,03292,84291,995295,24 %
05/09/2024 661027296,03285,35283,75293,95 %
06/09/2024 464555292,6283,04282,65288,005 %
09/09/2024 455728283,66283,3282,96286,1842 %
10/09/2024 429689283,26283,85280,0755284,8883 %
11/09/2024 420743283,26284,86277,91285,37 %
12/09/2024 415446285,53286284,33288,31 %
13/09/2024 477800287286,21280,865287,2352 %
16/09/2024 571545289,9292,63288,745293,81 %
17/09/2024 683267296,82297,34294,7001300,45 %
18/09/2024 752601296,72298,17295,72300,98 %
19/09/2024 1541695296,72300,5297,87306,99 %
20/09/2024 8580547260,11255,7253,51262,41 %
23/09/2024 1767255255,9258,7364255,16260,7299 %
24/09/2024 1956977259,68267,13259,12268,32 %
25/09/2024 1251677259,68263,77262,85267,7699 %
26/09/2024 824411259,68266,33265,21270,83 %
27/09/2024 763078267,515267,55266,5270,41 %
30/09/2024 1373978267,515273,68269,0601276,74 %
01/10/2024 756336273,63269,56268275,3199 %
02/10/2024 555910268,89266,93266,36269,52 %
03/10/2024 740902266262,08261,82266 %
04/10/2024 837136265,34260,84259,27264,97 %
07/10/2024 537033259,31260,5258,1001261,09 %
08/10/2024 519176261261,4259,36262,2999 %
09/10/2024 493957262,94264,64262,76267,09 %
10/10/2024 417747262,94264,27263,23265,98 %
11/10/2024 396642265,4264,36264,24266,91 %
14/10/2024 415653264,67267,45264267,9 %
15/10/2024 659362264,67265,92265,66269,06 %
16/10/2024 739961269,57271,8269272,89 %
17/10/2024 651612269,57274,26270,29275,545 %
18/10/2024 401532269,57274,4272,75275,85 %
21/10/2024 670170273,05268,81267,7577273,3099 %
22/10/2024 416876267,61269,79267,77271,0992 %
23/10/2024 420383269,96268,05266,83270,44 %
24/10/2024 761635277,5272,87270,7975278,55 %
25/10/2024 268656277,5272,12271,92275,68 %
28/10/2024 494250277,5275,45272,13275,85 %
29/10/2024 556343273,76276,232273,015277,105 %
30/10/2024 532568273,76273273,945278,52 %
31/10/2024 426143273,01273,85273,01276,72 %
01/11/2024 426745273,5274,35273,17277,48 %
04/11/2024 392301274,095271,18270,69274,98 %
05/11/2024 431749271,09275,42269,515275,44 %
06/11/20241,6851246203271,09280,06269,515281,2 %
07/11/20241,125623302281,8768283,21271,62285,5 %
08/11/20241,084837209285,11286,28280289,1 %
11/11/20241,226756749287,3289,79287,3293,45 %
12/11/2024-0,87565716287287,27285,42293,45 %
13/11/20241,608881481289,79291,89285,42294 %
14/11/20240,137529886292,26292,29287,825295,19 %
15/11/20240,742675330291294,46290,95295,87 %
18/11/20240,255697814294,2097295,21293,27297,535 %
19/11/2024-0,728640948293,64293,06290,99297,535 %
20/11/2024-1,716537101292,06288,03285,25295,225 %
21/11/20242,475786027293,59295,16285,25295,54 %
22/11/20241,63848679289,05299,97288,7901302,375 %
25/11/20241,727975878301305,15300,59308,53 %
26/11/2024-0,711638528301,305302,98299,61308,53 %
27/11/20240,135411727303,66303,39275,04304,78 %
29/11/2024-0,132347542302302,67285,25305 %
02/12/2024-1,976744028302,04296,69294,355302,88 %
03/12/2024-4,6611250297301,88282,85282,7294,5 %
04/12/20240,205940934294,5283,43280,81285,8982 %
05/12/2024-1,415649274281,61279,42279,23285,78 %
06/12/20240,4511393832281,56279,3277,75282,42 %
09/12/20240,061603294280,84279,53279282,82 %
10/12/2024-0,075424668280,84279,32277,515280,9599 %
11/12/20240,659560401280,03281,16278,7953282,2 %
12/12/20240,9561323280,03283,69279,37284,5 %
13/12/2024-0,095473569283,135283,42281,85284,11 %
16/12/20240,007785106283,04283,44282,76286,2727 %
17/12/2024-2,121242191280,98277,43274,75281,965 %
18/12/2024-1,5390277273,16272,91281,31 %
19/12/20241,5891333087275,425275,88273,185277,99 %
20/12/2024-0,0293995507275,425275,73270,9295,244 %
23/12/2024-2,4371871087291,01269,01265,0901275,11 %
24/12/20240,9330268,95271,84267,6272,53 %
26/12/20242,509859163269278,66270,3036280,3 %
27/12/20240,61742593270,35280,36276,95281,6018 %
30/12/20240,068672888277,08281,9275,55282,41 %
31/12/20240,2780281,52281,33280,76284,07 %
02/01/2025-2,506629950281,52274,28273,06281,98 %
03/01/20250,047565823274,71274,41271,8275,9 %
06/01/2025-0,16819237275,78273,97272,41278,7 %
07/01/20250,376708536275,78275273,45277,99 %
08/01/2025-0,036874897273,98274,85274,09276,885 %
09/01/2025-0,0551025676275,02274,9274,09276,89 %
10/01/2025-1,517636945274,32270,73270,45274,51 %
13/01/20251,426652143274,51274,59268,235275,21 %
14/01/20251,103644087268,5277,62274,27277,95 %
15/01/2025-0,371703396280,5276,59276,28281,08 %
16/01/20250,282760872280,5277,37274,28277,96 %
17/01/2025-0,818719297276,6275,05274,72277,46 %
20/01/20250561435276,85275,1274,7276,94 %
21/01/20250,171624031276,05275,57272,86278,3 %
22/01/2025-1,865877178274,61270,43269,41274,82 %
23/01/2025-0,148866139270,545270,03268,08271,33 %
24/01/20251,207600922270,545273,29269,53273,5 %
27/01/20253,015690495270281,53274,28281,824 %
28/01/2025-1,023524045274,28278,65278,065281,07 %
29/01/2025-1,288454370280,98275,06275,01279,335 %
30/01/2025-2,1161449424278,65269,24263,3271,11 %
31/01/2025-1,6231154431265264,87263,79270,99 %
03/02/2025-5,8032037910270,1247,34246,75257,985 %
04/02/20251,461090015257,54250,95247,19251,23 %
05/02/20250,582738179249,02252,41248,5252,77 %
06/02/20252,521235421253,64258,77253,14259,7 %
07/02/2025-1,04721867259,22256,08254,87259,245 %
10/02/20250,84592135257,03258,23254,08258,705 %
11/02/20251,173781585258,215261,26257,02262,11 %
12/02/20250,532681595258,215262,65257,885263,47 %
13/02/20250,179652014262,7263,12262,04264,88 %
14/02/20251,767634105264,56267,77264,528268,48 %
17/02/20250327807264,39267,77264,39268,48 %
18/02/2025-0,12461130268,31267,45265,46269,4399 %
19/02/2025-0,217438872266,29266,87264,35268,54 %
20/02/20250,596340966266,29268,46265,14268,81 %
21/02/2025-5,3162482655268,05254,094244,45268,07 %
24/02/2025-0,218516700268,07253,54252,81255,61 %
25/02/20251,16572167255,92256,48253,5601256,665 %
26/02/2025-0,14477267256,615256,12253,3258,855 %
27/02/20250,945511544255,97258,54255,5258261,56 %
28/02/20251,686534749255,97262,9258,36264,375 %
03/03/2025-1,63587581263258,77257,15264,8825 %
04/03/2025-4,2621245135255,58247,74246,83255,705 %
05/03/20251,078526005255,58250,41247,51252,26 %
06/03/2025-0,2481033653248249,79245249,8 %
07/03/20251,653750784249,35246,51246,51253,93 %
11/03/2025-1,44999954246,52242,96241,81247,11 %
12/03/20250,226799351246,52243,51239,5244,29 %
13/03/2025-1,039789507243,13240,98239,7246,21 %
14/03/20250,506689365243,13242,2237,61242,7966 %
17/03/20251,28689898243,14245,3241,68246,775 %
18/03/20250,122717656245,32245,8243,5943247,1799 %
19/03/20250,537704008246,4247,12245249,22 %
20/03/2025-0,2511415856244,93246,21243,03250,2 %
21/03/2025-6,454396836219,8230,33217,44231,87 %
24/03/20255,2062024216235,1242,32234,91244,4 %
25/03/2025-0,5161343366242,34241,07239,51245,14 %
26/03/20251,0791137160242,74243,67240245,12 %
27/03/20250,131832758242,18243,92242,28244,92 %
28/03/2025-0,906747480243241,71240,71244,715 %
31/03/20250,856878951239,8243,78239,25245,44 %
01/04/2025-0,738685616244,05241,98239,225244,44 %
02/04/20251,318444851244,05245,17240,33245,72 %
03/04/2025-11,9332537598231215,86213,6742232,2 %
04/04/2025-2,6591946858212210,12203,9001213,915 %
07/04/2025-2,3271449975205,05205,23199,6215,7445 %
08/04/2025-3,621169244210198,07195,525211,3499 %
09/04/20259,9411735285194,22217,94194,295221,2 %
10/04/2025-5,2951391443212,75206,4201,39213,49 %
11/04/20250,6641048297205,23207,77199,8801209 %
14/04/20251,29749267204,79210,45209,3214,18 %
15/04/2025-1,473528507210,02207,35206,34210,7474 %
16/04/2025-1,828690282210,02203,56201,03210,7474 %
17/04/20251,96509133206,125207,55201,03209,79 %
21/04/2025-1,171650950206,75205,12201,1206,99 %
22/04/20250,707758360206,02206,57201,1209,08 %
23/04/20252,164600199206,65211,04204,11218,315 %
24/04/20252,203588415212,98215,69208,1833218,315 %
25/04/2025-1,915621104209,95211,56208,025216,01 %
28/04/2025-0,028732807213211,5209,55214,05 %
29/04/2025-0,78867894212,8209,85207,9214,05 %
30/04/20250,176515557209,43210,33204,33211,06 %
01/05/2025-0,128671558207,5210,06204,33212,39 %
02/05/20254,5991231154210,35219,72207,84221,6 %
05/05/2025-1,434663260215,66216,99215,66220 %
06/05/2025-1,65485907217,15213,41212,6823220 %
07/05/20251,007626283214,03215,56212,72216,87 %
08/05/20251,693739049214,15219,21213,56222,3024 %
09/05/2025-0,63615534218,01217,83216,52222,3024 %
12/05/20256,9411788356230,5232,95229,705238,29 %
13/05/2025-0,7731193015229,705231,15229,705238,29 %
14/05/20250,2811231715233,87231,8229,144235 %
15/05/2025-0,2981369325231,745231,11229,144233,98 %
16/05/2025-0,7011248065231,8229,51226,89234 %
19/05/2025-1,477894013227,93226,12224,88227,93 %
20/05/2025-2,2021202745222221,14220,0112227,1 %
21/05/2025-1,958832839222,7216,81216,29224,67 %
22/05/20250,922890340220218,81215,71222,29 %
23/05/2025-1,005817740216,915216,61214,36220,2043 %
27/05/20251,454860458219,02219,76217,745221,42 %
28/05/2025-1,188575552218,39217,15216,5221,42 %
29/05/20251,432763996219,385220,26216,5221 %
30/05/2025-1,076771292218,4218,1215,9296221 %
02/06/2025-0,096754317218217,89214,82218,4025 %
03/06/20250,8671448580217,68219,78214,82220,46 %
04/06/2025-0,405816880217,25218,89215,3216221,4 %
05/06/2025-0,9871146607221,045216,73216,11221,4 %
06/06/20251,329848359218,7219,61216,11221 %
09/06/20251,171171260221,22222,18220,55223,78 %
10/06/20252,6011127029222,4227,96220,55228,23 %
11/06/2025-1,7371030140224,05224223,34229,86 %
12/06/20250,4461196678228,725225222,26229,86 %
13/06/2025-0,276990950223,44224,38222225,815 %
16/06/20251,0651195548226,96226,77225,31228,56 %
17/06/2025-1,87803020226,5222,53221,68229,29 %
18/06/20250,346723855225,5223,3221,68226,54 %
20/06/20251,173739376225224,59222,29227,39 %
23/06/20252,0661021795225,1958229,23223,75229,26 %
24/06/20250,2571987169231,8229,51223,75232,6938 %
25/06/2025-3,2724687960232,02222216,16232,6938 %
26/06/2025-0,4192842511218,55221,07216,16226,3 %
27/06/20253,6751850864224228,91219,795229,43 %
30/06/2025-0,5941140479229,21227,31227,065230,56 %
01/07/20253,0881229947227,31234,33225,75237,3 %
02/07/20252,0311223027226,45239,14226,395239,48 %
03/07/20250,6361367848235,4241,15234,6245,685 %
04/07/20250,361369976243,75241,23240245,7 %
07/07/2025-2,5451323127240,26235,09234,5241,685 %
08/07/20251,54961561236,9238,71234,5242,3 %
09/07/2025-0,9221110719235,7236,51235239,9132 %
10/07/20250,9391107563238,945238,73236,05240,36 %
11/07/2025-1,118897635237,35236,06234,57240,36 %
14/07/2025-0,881767677235,91233,98231,68235,95 %
15/07/2025-1,419952253233,958230,66230,66235,6 %
16/07/2025-0,8281009758234,76228,75226,72234,76 %
17/07/2025-0,166637682230228,37226,395232,711 %
18/07/2025-0,766748494229,025226,62224,75230,2 %
21/07/2025-0,393602582226,62225,73224228,6761 %
22/07/20252,6451050526227,3231,7225,665232,15 %
23/07/20252,6761220150226,65237,9226,23239,72 %
24/07/2025-0,5841344304232,475236,51231,48239,72 %
25/07/20252,8291050681237,16243,2236,3159243,64 %
28/07/2025-0,325942508241,56242,41239,445244,4 %
29/07/2025-3,2471100284240,42234,54234,25244,4 %
30/07/2025-4,5541919813234223,86222,28234,56 %
31/07/2025-0,1831099271223223,49220,98225,05 %
01/08/2025-2,8591095145221,25217,1216,27223,49 %
04/08/20250,161904726218,06217,49216,095218,9 %
05/08/20252,262923417218,0792222,41216,7223,15 %
06/08/20251,8161010288222,98226,45221,645227,8 %
07/08/2025-0,79908572228,01224,66224,11230 %
08/08/20251,509733476226228,05222,42228,66 %
11/08/2025-1,508726770228,05224,61222,21231,4 %
12/08/20252,587789276225,16230,42225,16233,57 %
13/08/20250,0351878591232,49230,5220232,49 %
14/08/20250,247928323229,99231,07227,05233,35 %
15/08/2025-1,649916425232,49227,26227,1232,49 %
18/08/20250,202733440227,21227,72223,83228,4576 %
19/08/20252,38749539228,07233,13228,07234,6 %
20/08/2025-2,526693946232,55227,21227,13233,4304 %
21/08/2025-0,849867305227,25225,28224,7227,3 %
22/08/20255,083964956228236,8226,62238,09 %
25/08/2025-1,634756375236233231,59236,95 %
26/08/2025-0,839728144233231,1229,96233 %
27/08/20250,48568291232,43232,21230,21232,86 %
28/08/2025-0,448612633233,2827231,27228,0301233,2827 %
29/08/2025-0,086721643231,5231,07229,97233,16 %
02/09/2025-2,9821091795230,4224,18222,88230,4 %
03/09/20250,5171098539223,43225,34223,43226,06 %
04/09/2025-0,0271029683225,52225,28221,31225,83 %
05/09/20251,083882286224,1615226,27224,08229,6592 %
08/09/2025-0,5681021372227225222,08227 %
09/09/20250,378646089225225,75224226,611 %
10/09/20250,051717235225,57225,69224,53227,951 %
11/09/20251,3781027349221,5228,81221,12230,3125 %
12/09/20250,356763780227,2485229,55226,99230,95 %
15/09/2025-1,516904484231,25225,69225,69232,61 %
16/09/20250,846985644226,7227,7225,9436229,9736 %
17/09/2025-0,6831311194226,5225,78224,37232,8378 %
18/09/20250,3292224174226,97226,5224,7759229,1 %
19/09/20252,5873475208230,07231,75225,2398235,3199 %
22/09/2025-0,6391722720230,56230,12225,495231,08 %
23/09/20251,5561217544230233,7230235,825 %
24/09/20250,047663866233,17233,75233,17235,67 %
25/09/20251,147725176231,52236,42231,52236,72 %
26/09/20250,661119264236,77237,82234,63242 %
29/09/2025-0,53583607239,1236,58234,4576239,42 %
30/09/2025-0,296610754236,7235,81231,9236,7 %
01/10/20251,586659719234,1239,55234,1239,91 %
02/10/20251,156951442239,75242,32236,9933245,29 %
03/10/20250,945864038242,62244,61241,5245,66 %
06/10/20250,989957259244,98247,03243,61250,09 %
07/10/2025-1,903559715247,2399242,33242,33248,8727 %
08/10/2025-0,99815394237,8635239,93237242,35 %
09/10/2025-1,221616412240237235,72242,6 %
10/10/2025-5,0081129976238224,63224,61238,63 %
13/10/20252,235739747226,6229,65226230,79 %
14/10/20252,245626946227,35234,67227,01235,1 %
15/10/20250,46703731236,01235,8231,37237,48 %
16/10/20250,471700365237,48236,91233,39239 %
17/10/20250,376759777237,71237,8236239,89 %
20/10/20250,845433494238,5239,81238,01241,78 %
21/10/20251,264573140241,71242,84238,51246,23 %
22/10/2025-1,412551187242,83239,41239,29245,2 %
23/10/2025-0,518672114238,5968238,17234,53241,9588 %
24/10/20251,251619185240,69241,15238,44242,217 %
27/10/20252,567733871243,35247,34242,75249,24 %
28/10/20250,894846791254,4249,55249,41254,4 %
29/10/20250,036753250250,49249,64248252,62 %
30/10/2025-0,2641025421248,98248,93248252,6499 %
31/10/20252,093820400248,13253,82247,2899255,526 %
03/11/2025-0,327686721253252,99249,83254,65 %
04/11/2025-0,427622845250,44251,88249,2255,2853 %
05/11/20251,695826310251,38256,1250,25259,19 %
06/11/20251,051074494255,59258,86255,59261,31 %
07/11/20251,356768434258,27262,09258,27263,51 %
10/11/2025-3,1291079190263,48253,89253,8263,48 %
11/11/20255,4471957685253,86267,72253,86270,315 %
12/11/20250,355876905268,25268,67267,67271,605 %
13/11/2025-0,495624338268,5652267,34266,6001271,12 %
14/11/20250,082695602266,25267,56263,5912269,69 %
17/11/2025-1,127666386266,5264,73263268,699 %
18/11/2025-0,569680550262,3263,08259,7877264,92 %
19/11/2025-0,186506374263,08262,57260,85265,55 %
20/11/20250,202750481264,9263,1263,01270,77 %
21/11/20252,372647924262,7217269,43262,7217271,64 %
24/11/2025-0,909615441270266,98266270,43 %
25/11/20252,581587987270,21273,87268,055274,98 %
26/11/20250,716561078274275,83272,6276,59 %
28/11/2025-0,102243525275,29275,68273,6125276,87 %
01/12/2025-0,82562152274,4273,34272,715275,9 %
02/12/2025-1,087828591274270,37267,27274 %
03/12/20250,03880617270,41270,45268,71274,2 %
04/12/20251,3311127052272,5274,05266275,831 %
05/12/20250,088497823274,5274,29272,5512276,6 %
08/12/20250,857709226274,39276,64274,39279,53 %
09/12/2025-0,546378197277,67275,13274,9801277,92 %
10/12/20253,337590695274,51284,31274,51285,405 %
11/12/20250,183624144284,5848284,78283,5012288,4693 %
12/12/2025-0,155554913284,78282,89282,89287,5399 %
15/12/2025-0,5871003896284,99281,23278,7284,99 %
16/12/20250,437801377281,2283282,46280,832284,055 %
17/12/2025-0,089724990283,5282,21281,43284,9994 %
18/12/20252,0691934853283,02287,12282,425288,05 %
19/12/20250,5782357810277288,78270,8001290,56 %
22/12/20251,3851158101287,601292,78286,5801292,82 %
23/12/20250,83894811292,892295,21290,8295,44 %
24/12/20250,234325336295,39295,9292,33296,51 %
26/12/20250,145350323296,2296,33294,21296,64 %
29/12/2025-1,161694962295,69292,89291,13296,995 %
30/12/2025-0,625451684292,51288,89288,89294,67 %
31/12/2025-0,756376878290,51288,86288,81291,6629 %
02/01/20261,478641579289,7185293,13287,76293,4 %
05/01/20261,477662925292,76297,46291,23298 %
06/01/20263,521285356298,4502307,93297,01308,1 %
07/01/2026-0,1951010731306,45307,33304,41310,64 %
08/01/20260,5471440034306,14309,01304,55315,33 %
09/01/20261,0841205772312,14312,36309,005318,57 %
12/01/2026-0,141544280310,9311,92308,3313,45 %
13/01/2026-0,725650532307,77309,66307,77312,12 %
14/01/20261,327749404307313,55307313,77 %
15/01/2026-0,1751073494313,7219313,16310,5316,9 %
16/01/2026-1,591166044312,5308,18307,48314,8104 %
20/01/2026-2,321455137302,5301,03300,1401309,97 %
21/01/20261,967912278298,93306,95298,93309,72 %
22/01/20260,932604781308,36309,81306,97311,3999 %
23/01/2026-1,808860208309,07304,21302,4187309,275 %
26/01/20260,077769800306,23304,47300,94306,23 %
27/01/20262,6111211509301,5312,42301,5314,13 %
28/01/20260,714731837312,01314,65311,01317,49 %
29/01/20261,678731528314,24319,93314,24319,93 %
30/01/20260,725893141318,6322,25315,55322,745 %
02/02/20264,051274655321,12335,3321335,6 %
03/02/20265,4072062021342,15353,43341,5355,14 %
04/02/20262,5781270069354,6132362,54352,45365,35 %
05/02/20260,3921279194361,5363,96355366,46 %
06/02/20261,4481197397363,24369,76362,1370,86 %
09/02/2026-1,395730290370,9364,6363,88370,9 %
10/02/20260,919812074363,66367,95362,24368,9899 %
11/02/2026-0,224932593368,9367,16365374,8 %
12/02/20260,6261976773366,51369,46362,41380,86 %
13/02/20261,424983787368,69374,72364,635378,52 %
17/02/20260,155624740374375,3373,33381,72 %
18/02/20262,073748827375,3383,08374,95383,59 %
19/02/20260,016549794381383,14379,845384,345 %
20/02/20261,394663049383388,48306,28391 %
23/02/2026-1,228679039386,4383,71380,29391,65 %
24/02/20260,743421532384386,56382,625388,3888 %
25/02/2026-1,027821339386,99382,59381,775390,1888 %
26/02/20261,33865027382,45387,68380391,9899 %
27/02/2026-0,1751036533385387383,8392,86 %
02/03/20260,065776110381387,25381387,47 %
03/03/2026-1,219951538377,92382,53373,8099384,3703 %
04/03/20260,4081090700383,18384,09379,26387 %
05/03/2026-2,801939627382,71373,35371,375384,205 %
06/03/2026-3,8971382075366357,65353,87370 %
09/03/20260,931957932350,52361,1346,015361,92 %
10/03/2026-0,451840970355,5359,47355,5368,445 %