Fedex Corporation (FDX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
411.727 |
0,14%
|
303,66
|
275,04
|
304,78
|
303,39
|
| 26/11/2024 |
638.528 |
-0,71%
|
301,305
|
299,61
|
308,53
|
302,98
|
| 25/11/2024 |
975.878 |
1,73%
|
301,00
|
300,59
|
308,53
|
305,15
|
| 22/11/2024 |
848.679 |
1,63%
|
289,05
|
288,7901
|
302,375
|
299,97
|
| 21/11/2024 |
786.027 |
2,48%
|
293,59
|
285,25
|
295,54
|
295,16
|
| 20/11/2024 |
537.101 |
-1,72%
|
292,06
|
285,25
|
295,225
|
288,03
|
| 19/11/2024 |
640.948 |
-0,73%
|
293,64
|
290,99
|
297,535
|
293,06
|
| 18/11/2024 |
697.814 |
0,26%
|
294,2097
|
293,27
|
297,535
|
295,21
|
| 15/11/2024 |
675.330 |
0,74%
|
291,00
|
290,95
|
295,87
|
294,46
|
| 14/11/2024 |
529.886 |
0,14%
|
292,26
|
287,825
|
295,19
|
292,29
|
| 13/11/2024 |
881.481 |
1,61%
|
289,79
|
285,42
|
294,00
|
291,89
|
| 12/11/2024 |
565.716 |
-0,87%
|
287,00
|
285,42
|
293,45
|
287,27
|
| 11/11/2024 |
756.749 |
1,23%
|
287,30
|
287,30
|
293,45
|
289,79
|
| 08/11/2024 |
837.209 |
1,08%
|
285,11
|
280,00
|
289,10
|
286,28
|
| 07/11/2024 |
623.302 |
1,13%
|
281,8768
|
271,62
|
285,50
|
283,21
|
| 06/11/2024 |
1.246.203 |
1,69%
|
271,09
|
269,515
|
281,20
|
280,06
|
| 05/11/2024 |
431.749 |
%
|
271,09
|
269,515
|
275,44
|
275,42
|
| 04/11/2024 |
392.301 |
%
|
274,095
|
270,69
|
274,98
|
271,18
|
| 01/11/2024 |
426.745 |
%
|
273,50
|
273,17
|
277,48
|
274,35
|
| 31/10/2024 |
426.143 |
%
|
273,01
|
273,01
|
276,72
|
273,85
|
| 30/10/2024 |
532.568 |
%
|
273,76
|
273,945
|
278,52
|
273,00
|
| 29/10/2024 |
556.343 |
%
|
273,76
|
273,015
|
277,105
|
276,232
|
| 28/10/2024 |
494.250 |
%
|
277,50
|
272,13
|
275,85
|
275,45
|
| 25/10/2024 |
268.656 |
%
|
277,50
|
271,92
|
275,68
|
272,12
|
| 24/10/2024 |
761.635 |
%
|
277,50
|
270,7975
|
278,55
|
272,87
|
| 23/10/2024 |
420.383 |
%
|
269,96
|
266,83
|
270,44
|
268,05
|
| 22/10/2024 |
416.876 |
%
|
267,61
|
267,77
|
271,0992
|
269,79
|
| 21/10/2024 |
670.170 |
%
|
273,05
|
267,7577
|
273,3099
|
268,81
|
| 18/10/2024 |
401.532 |
%
|
269,57
|
272,75
|
275,85
|
274,40
|
| 17/10/2024 |
651.612 |
%
|
269,57
|
270,29
|
275,545
|
274,26
|
| 16/10/2024 |
739.961 |
%
|
269,57
|
269,00
|
272,89
|
271,80
|
| 15/10/2024 |
659.362 |
%
|
264,67
|
265,66
|
269,06
|
265,92
|
| 14/10/2024 |
415.653 |
%
|
264,67
|
264,00
|
267,90
|
267,45
|
| 11/10/2024 |
396.642 |
%
|
265,40
|
264,24
|
266,91
|
264,36
|
| 10/10/2024 |
417.747 |
%
|
262,94
|
263,23
|
265,98
|
264,27
|
| 09/10/2024 |
493.957 |
%
|
262,94
|
262,76
|
267,09
|
264,64
|
| 08/10/2024 |
519.176 |
%
|
261,00
|
259,36
|
262,2999
|
261,40
|
| 07/10/2024 |
537.033 |
%
|
259,31
|
258,1001
|
261,09
|
260,50
|
| 04/10/2024 |
837.136 |
%
|
265,34
|
259,27
|
264,97
|
260,84
|
| 03/10/2024 |
740.902 |
%
|
266,00
|
261,82
|
266,00
|
262,08
|
| 02/10/2024 |
555.910 |
%
|
268,89
|
266,36
|
269,52
|
266,93
|
| 01/10/2024 |
756.336 |
%
|
273,63
|
268,00
|
275,3199
|
269,56
|
| 30/09/2024 |
1.373.978 |
%
|
267,515
|
269,0601
|
276,74
|
273,68
|
| 27/09/2024 |
763.078 |
%
|
267,515
|
266,50
|
270,41
|
267,55
|
| 26/09/2024 |
824.411 |
%
|
259,68
|
265,21
|
270,83
|
266,33
|
| 25/09/2024 |
1.251.677 |
%
|
259,68
|
262,85
|
267,7699
|
263,77
|
| 24/09/2024 |
1.956.977 |
%
|
259,68
|
259,12
|
268,32
|
267,13
|
| 23/09/2024 |
1.767.255 |
%
|
255,90
|
255,16
|
260,7299
|
258,7364
|
| 20/09/2024 |
8.580.547 |
%
|
260,11
|
253,51
|
262,41
|
255,70
|
| 19/09/2024 |
1.541.695 |
%
|
296,72
|
297,87
|
306,99
|
300,50
|
| 18/09/2024 |
752.601 |
%
|
296,72
|
295,72
|
300,98
|
298,17
|
| 17/09/2024 |
683.267 |
%
|
296,82
|
294,7001
|
300,45
|
297,34
|
| 16/09/2024 |
571.545 |
%
|
289,90
|
288,745
|
293,81
|
292,63
|
| 13/09/2024 |
477.800 |
%
|
287,00
|
280,865
|
287,2352
|
286,21
|
| 12/09/2024 |
415.446 |
%
|
285,53
|
284,33
|
288,31
|
286,00
|
| 11/09/2024 |
420.743 |
%
|
283,26
|
277,91
|
285,37
|
284,86
|
| 10/09/2024 |
429.689 |
%
|
283,26
|
280,0755
|
284,8883
|
283,85
|
| 09/09/2024 |
455.728 |
%
|
283,66
|
282,96
|
286,1842
|
283,30
|
| 06/09/2024 |
464.555 |
%
|
292,60
|
282,65
|
288,005
|
283,04
|
| 05/09/2024 |
661.027 |
%
|
296,03
|
283,75
|
293,95
|
285,35
|
| 04/09/2024 |
315.153 |
%
|
296,03
|
291,995
|
295,24
|
292,84
|
| 03/09/2024 |
535.235 |
%
|
296,03
|
291,56
|
297,16
|
293,45
|
| 30/08/2024 |
310.152 |
%
|
297,97
|
294,7101
|
299,07
|
298,77
|
| 29/08/2024 |
365.683 |
%
|
297,70
|
295,46
|
299,19
|
296,25
|
| 28/08/2024 |
294.800 |
%
|
294,35
|
294,20
|
297,58
|
296,13
|
| 27/08/2024 |
371.364 |
%
|
296,58
|
292,86
|
299,31
|
294,90
|
| 26/08/2024 |
358.532 |
%
|
298,36
|
295,75
|
299,31
|
297,24
|
| 23/08/2024 |
394.735 |
%
|
295,84
|
294,93
|
298,57
|
297,18
|
| 22/08/2024 |
467.320 |
%
|
290,31
|
290,67
|
294,63
|
294,28
|
| 21/08/2024 |
359.458 |
%
|
290,31
|
289,29
|
292,625
|
291,52
|
| 20/08/2024 |
293.014 |
%
|
287,95
|
286,46
|
289,00
|
288,44
|
| 19/08/2024 |
411.041 |
%
|
286,05
|
285,5235
|
288,87
|
288,42
|
| 16/08/2024 |
608.074 |
%
|
284,39
|
279,15
|
285,49
|
285,40
|
| 15/08/2024 |
650.423 |
%
|
283,70
|
282,70
|
291,65
|
284,18
|
| 14/08/2024 |
371.754 |
%
|
283,70
|
282,837
|
285,015
|
283,33
|
| 13/08/2024 |
507.051 |
%
|
280,74
|
279,20
|
283,39
|
283,10
|
| 12/08/2024 |
631.332 |
%
|
279,44
|
277,56
|
281,41
|
279,15
|
| 09/08/2024 |
575.520 |
%
|
277,24
|
274,15
|
277,97
|
277,41
|
| 08/08/2024 |
742.879 |
%
|
279,405
|
276,465
|
281,695
|
278,62
|
| 07/08/2024 |
879.804 |
%
|
284,60
|
277,06
|
288,875
|
278,13
|
| 06/08/2024 |
661.354 |
%
|
284,60
|
282,57
|
289,70
|
285,73
|
| 05/08/2024 |
1.403.367 |
%
|
292,68
|
279,71
|
288,91
|
284,60
|
| 02/08/2024 |
996.734 |
%
|
292,68
|
287,87
|
294,50
|
292,30
|
| 01/08/2024 |
663.091 |
%
|
303,66
|
296,29
|
305,8721
|
297,83
|
| 31/07/2024 |
371.731 |
%
|
300,90
|
300,8812
|
305,61
|
302,25
|
| 30/07/2024 |
392.800 |
%
|
300,00
|
299,305
|
302,965
|
300,88
|
| 29/07/2024 |
369.977 |
%
|
300,08
|
298,06
|
301,97
|
299,23
|
| 26/07/2024 |
469.981 |
%
|
298,195
|
297,47
|
302,18
|
300,14
|
| 25/07/2024 |
558.356 |
%
|
298,195
|
298,215
|
303,21
|
298,59
|
| 24/07/2024 |
615.641 |
%
|
299,00
|
296,73
|
300,8099
|
298,28
|
| 23/07/2024 |
1.070.765 |
%
|
299,00
|
297,75
|
304,0875
|
300,80
|
| 22/07/2024 |
565.307 |
%
|
306,20
|
301,40
|
307,74
|
307,43
|
| 19/07/2024 |
546.461 |
%
|
306,87
|
304,02
|
308,73
|
306,31
|
| 18/07/2024 |
662.687 |
%
|
309,09
|
305,64
|
313,07
|
306,62
|
| 17/07/2024 |
724.831 |
%
|
305,84
|
308,175
|
313,6691
|
310,43
|
| 16/07/2024 |
1.323.374 |
%
|
299,95
|
305,82
|
313,83
|
313,52
|
| 15/07/2024 |
934.639 |
%
|
299,95
|
299,06
|
305,59
|
305,02
|
| 12/07/2024 |
576.066 |
%
|
294,62
|
297,7075
|
301,01
|
299,02
|
| 11/07/2024 |
853.981 |
%
|
294,62
|
294,675
|
300,94
|
299,54
|
| 10/07/2024 |
627.086 |
%
|
292,55
|
289,46
|
293,64
|
293,27
|
