Fedex Corporation (FDX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
652.014 |
0,18%
|
262,70
|
262,04
|
264,88
|
263,12
|
| 12/02/2025 |
681.595 |
0,53%
|
258,215
|
257,885
|
263,47
|
262,65
|
| 11/02/2025 |
781.585 |
1,17%
|
258,215
|
257,02
|
262,11
|
261,26
|
| 10/02/2025 |
592.135 |
0,84%
|
257,03
|
254,08
|
258,705
|
258,23
|
| 07/02/2025 |
721.867 |
-1,04%
|
259,22
|
254,87
|
259,245
|
256,08
|
| 06/02/2025 |
1.235.421 |
2,52%
|
253,64
|
253,14
|
259,70
|
258,77
|
| 05/02/2025 |
738.179 |
0,58%
|
249,02
|
248,50
|
252,77
|
252,41
|
| 04/02/2025 |
1.090.015 |
1,46%
|
257,54
|
247,19
|
251,23
|
250,95
|
| 03/02/2025 |
2.037.910 |
-5,80%
|
270,10
|
246,75
|
257,985
|
247,34
|
| 31/01/2025 |
1.154.431 |
-1,62%
|
265,00
|
263,79
|
270,99
|
264,87
|
| 30/01/2025 |
1.449.424 |
-2,12%
|
278,65
|
263,30
|
271,11
|
269,24
|
| 29/01/2025 |
454.370 |
-1,29%
|
280,98
|
275,01
|
279,335
|
275,06
|
| 28/01/2025 |
524.045 |
-1,02%
|
274,28
|
278,065
|
281,07
|
278,65
|
| 27/01/2025 |
690.495 |
3,02%
|
270,00
|
274,28
|
281,824
|
281,53
|
| 24/01/2025 |
600.922 |
1,21%
|
270,545
|
269,53
|
273,50
|
273,29
|
| 23/01/2025 |
866.139 |
-0,15%
|
270,545
|
268,08
|
271,33
|
270,03
|
| 22/01/2025 |
877.178 |
-1,87%
|
274,61
|
269,41
|
274,82
|
270,43
|
| 21/01/2025 |
624.031 |
0,17%
|
276,05
|
272,86
|
278,30
|
275,57
|
| 20/01/2025 |
561.435 |
0,00%
|
276,85
|
274,70
|
276,94
|
275,10
|
| 17/01/2025 |
719.297 |
-0,82%
|
276,60
|
274,72
|
277,46
|
275,05
|
| 16/01/2025 |
760.872 |
0,28%
|
280,50
|
274,28
|
277,96
|
277,37
|
| 15/01/2025 |
703.396 |
-0,37%
|
280,50
|
276,28
|
281,08
|
276,59
|
| 14/01/2025 |
644.087 |
1,10%
|
268,50
|
274,27
|
277,95
|
277,62
|
| 13/01/2025 |
652.143 |
1,43%
|
274,51
|
268,235
|
275,21
|
274,59
|
| 10/01/2025 |
636.945 |
-1,52%
|
274,32
|
270,45
|
274,51
|
270,73
|
| 09/01/2025 |
1.025.676 |
-0,06%
|
275,02
|
274,09
|
276,89
|
274,90
|
| 08/01/2025 |
874.897 |
-0,04%
|
273,98
|
274,09
|
276,885
|
274,85
|
| 07/01/2025 |
708.536 |
0,38%
|
275,78
|
273,45
|
277,99
|
275,00
|
| 06/01/2025 |
819.237 |
-0,16%
|
275,78
|
272,41
|
278,70
|
273,97
|
| 03/01/2025 |
565.823 |
0,05%
|
274,71
|
271,80
|
275,90
|
274,41
|
| 02/01/2025 |
629.950 |
-2,51%
|
281,52
|
273,06
|
281,98
|
274,28
|
| 31/12/2024 |
0 |
0,28%
|
281,52
|
280,76
|
284,07
|
281,33
|
| 30/12/2024 |
672.888 |
0,07%
|
277,08
|
275,55
|
282,41
|
281,90
|
| 27/12/2024 |
742.593 |
0,61%
|
270,35
|
276,95
|
281,6018
|
280,36
|
| 26/12/2024 |
859.163 |
2,51%
|
269,00
|
270,3036
|
280,30
|
278,66
|
| 24/12/2024 |
0 |
0,93%
|
268,95
|
267,60
|
272,53
|
271,84
|
| 23/12/2024 |
1.871.087 |
-2,44%
|
291,01
|
265,0901
|
275,11
|
269,01
|
| 20/12/2024 |
3.995.507 |
-0,03%
|
275,425
|
270,90
|
295,244
|
275,73
|
| 19/12/2024 |
1.333.087 |
1,59%
|
275,425
|
273,185
|
277,99
|
275,88
|
| 18/12/2024 |
0 |
-1,54%
|
277,00
|
272,91
|
281,31
|
273,16
|
| 17/12/2024 |
1.242.191 |
-2,12%
|
280,98
|
274,75
|
281,965
|
277,43
|
| 16/12/2024 |
785.106 |
0,01%
|
283,04
|
282,76
|
286,2727
|
283,44
|
| 13/12/2024 |
473.569 |
-0,10%
|
283,135
|
281,85
|
284,11
|
283,42
|
| 12/12/2024 |
561.323 |
0,90%
|
280,03
|
279,37
|
284,50
|
283,69
|
| 11/12/2024 |
560.401 |
0,66%
|
280,03
|
278,7953
|
282,20
|
281,16
|
| 10/12/2024 |
424.668 |
-0,08%
|
280,84
|
277,515
|
280,9599
|
279,32
|
| 09/12/2024 |
603.294 |
0,06%
|
280,84
|
279,00
|
282,82
|
279,53
|
| 06/12/2024 |
1.393.832 |
0,45%
|
281,56
|
277,75
|
282,42
|
279,30
|
| 05/12/2024 |
649.274 |
-1,42%
|
281,61
|
279,23
|
285,78
|
279,42
|
| 04/12/2024 |
940.934 |
0,21%
|
294,50
|
280,81
|
285,8982
|
283,43
|
| 03/12/2024 |
1.250.297 |
-4,66%
|
301,88
|
282,70
|
294,50
|
282,85
|
| 02/12/2024 |
744.028 |
-1,98%
|
302,04
|
294,355
|
302,88
|
296,69
|
| 29/11/2024 |
347.542 |
-0,13%
|
302,00
|
285,25
|
305,00
|
302,67
|
| 27/11/2024 |
411.727 |
0,14%
|
303,66
|
275,04
|
304,78
|
303,39
|
| 26/11/2024 |
638.528 |
-0,71%
|
301,305
|
299,61
|
308,53
|
302,98
|
| 25/11/2024 |
975.878 |
1,73%
|
301,00
|
300,59
|
308,53
|
305,15
|
| 22/11/2024 |
848.679 |
1,63%
|
289,05
|
288,7901
|
302,375
|
299,97
|
| 21/11/2024 |
786.027 |
2,48%
|
293,59
|
285,25
|
295,54
|
295,16
|
| 20/11/2024 |
537.101 |
-1,72%
|
292,06
|
285,25
|
295,225
|
288,03
|
| 19/11/2024 |
640.948 |
-0,73%
|
293,64
|
290,99
|
297,535
|
293,06
|
| 18/11/2024 |
697.814 |
0,26%
|
294,2097
|
293,27
|
297,535
|
295,21
|
| 15/11/2024 |
675.330 |
0,74%
|
291,00
|
290,95
|
295,87
|
294,46
|
| 14/11/2024 |
529.886 |
0,14%
|
292,26
|
287,825
|
295,19
|
292,29
|
| 13/11/2024 |
881.481 |
1,61%
|
289,79
|
285,42
|
294,00
|
291,89
|
| 12/11/2024 |
565.716 |
-0,87%
|
287,00
|
285,42
|
293,45
|
287,27
|
| 11/11/2024 |
756.749 |
1,23%
|
287,30
|
287,30
|
293,45
|
289,79
|
| 08/11/2024 |
837.209 |
1,08%
|
285,11
|
280,00
|
289,10
|
286,28
|
| 07/11/2024 |
623.302 |
1,13%
|
281,8768
|
271,62
|
285,50
|
283,21
|
| 06/11/2024 |
1.246.203 |
1,69%
|
271,09
|
269,515
|
281,20
|
280,06
|
| 05/11/2024 |
431.749 |
%
|
271,09
|
269,515
|
275,44
|
275,42
|
| 04/11/2024 |
392.301 |
%
|
274,095
|
270,69
|
274,98
|
271,18
|
| 01/11/2024 |
426.745 |
%
|
273,50
|
273,17
|
277,48
|
274,35
|
| 31/10/2024 |
426.143 |
%
|
273,01
|
273,01
|
276,72
|
273,85
|
| 30/10/2024 |
532.568 |
%
|
273,76
|
273,945
|
278,52
|
273,00
|
| 29/10/2024 |
556.343 |
%
|
273,76
|
273,015
|
277,105
|
276,232
|
| 28/10/2024 |
494.250 |
%
|
277,50
|
272,13
|
275,85
|
275,45
|
| 25/10/2024 |
268.656 |
%
|
277,50
|
271,92
|
275,68
|
272,12
|
| 24/10/2024 |
761.635 |
%
|
277,50
|
270,7975
|
278,55
|
272,87
|
| 23/10/2024 |
420.383 |
%
|
269,96
|
266,83
|
270,44
|
268,05
|
| 22/10/2024 |
416.876 |
%
|
267,61
|
267,77
|
271,0992
|
269,79
|
| 21/10/2024 |
670.170 |
%
|
273,05
|
267,7577
|
273,3099
|
268,81
|
| 18/10/2024 |
401.532 |
%
|
269,57
|
272,75
|
275,85
|
274,40
|
| 17/10/2024 |
651.612 |
%
|
269,57
|
270,29
|
275,545
|
274,26
|
| 16/10/2024 |
739.961 |
%
|
269,57
|
269,00
|
272,89
|
271,80
|
| 15/10/2024 |
659.362 |
%
|
264,67
|
265,66
|
269,06
|
265,92
|
| 14/10/2024 |
415.653 |
%
|
264,67
|
264,00
|
267,90
|
267,45
|
| 11/10/2024 |
396.642 |
%
|
265,40
|
264,24
|
266,91
|
264,36
|
| 10/10/2024 |
417.747 |
%
|
262,94
|
263,23
|
265,98
|
264,27
|
| 09/10/2024 |
493.957 |
%
|
262,94
|
262,76
|
267,09
|
264,64
|
| 08/10/2024 |
519.176 |
%
|
261,00
|
259,36
|
262,2999
|
261,40
|
| 07/10/2024 |
537.033 |
%
|
259,31
|
258,1001
|
261,09
|
260,50
|
| 04/10/2024 |
837.136 |
%
|
265,34
|
259,27
|
264,97
|
260,84
|
| 03/10/2024 |
740.902 |
%
|
266,00
|
261,82
|
266,00
|
262,08
|
| 02/10/2024 |
555.910 |
%
|
268,89
|
266,36
|
269,52
|
266,93
|
| 01/10/2024 |
756.336 |
%
|
273,63
|
268,00
|
275,3199
|
269,56
|
| 30/09/2024 |
1.373.978 |
%
|
267,515
|
269,0601
|
276,74
|
273,68
|
| 27/09/2024 |
763.078 |
%
|
267,515
|
266,50
|
270,41
|
267,55
|
| 26/09/2024 |
824.411 |
%
|
259,68
|
265,21
|
270,83
|
266,33
|
| 25/09/2024 |
1.251.677 |
%
|
259,68
|
262,85
|
267,7699
|
263,77
|
| 24/09/2024 |
1.956.977 |
%
|
259,68
|
259,12
|
268,32
|
267,13
|
