Fedex Corporation (FDX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
414.533 |
-1,20%
|
391,02
|
386,16
|
393,28
|
387,98
|
| 23/04/2026 |
701.510 |
1,75%
|
384,80
|
384,80
|
395,9998
|
392,69
|
| 22/04/2026 |
592.900 |
-2,19%
|
397,00
|
385,35
|
397,25
|
385,95
|
| 21/04/2026 |
715.064 |
0,21%
|
395,92
|
391,75
|
399,6699
|
394,59
|
| 20/04/2026 |
536.712 |
0,35%
|
390,00
|
388,99
|
395,89
|
393,76
|
| 17/04/2026 |
912.479 |
3,02%
|
384,31
|
382,4763
|
392,85
|
392,38
|
| 16/04/2026 |
799.439 |
4,36%
|
362,50
|
362,50
|
380,88
|
380,88
|
| 15/04/2026 |
778.123 |
-1,41%
|
368,69
|
360,62
|
370,00
|
364,92
|
| 14/04/2026 |
945.765 |
-0,47%
|
369,70
|
362,14
|
371,6899
|
370,14
|
| 13/04/2026 |
542.671 |
-0,59%
|
370,782
|
368,375
|
373,95
|
371,89
|
| 10/04/2026 |
554.910 |
-0,78%
|
377,01
|
373,04
|
379,50
|
374,08
|
| 09/04/2026 |
764.616 |
0,95%
|
371,00
|
371,00
|
380,14
|
377,00
|
| 08/04/2026 |
1.024.416 |
4,60%
|
365,75
|
364,00
|
373,46
|
373,43
|
| 07/04/2026 |
544.175 |
-0,51%
|
356,3705
|
354,86
|
360,15
|
357,00
|
| 06/04/2026 |
485.949 |
-0,77%
|
362,00
|
356,7375
|
362,00
|
358,84
|
| 02/04/2026 |
742.078 |
0,65%
|
353,75
|
352,6085
|
364,56
|
361,63
|
| 01/04/2026 |
826.436 |
0,88%
|
358,10
|
355,40
|
365,89
|
359,31
|
| 31/03/2026 |
885.775 |
4,26%
|
346,00
|
344,375
|
356,78
|
356,18
|
| 30/03/2026 |
593.757 |
-0,72%
|
346,75
|
341,25
|
348,5075
|
341,76
|
| 27/03/2026 |
714.776 |
-1,54%
|
349,145
|
342,15
|
349,145
|
343,97
|
| 26/03/2026 |
672.250 |
-2,26%
|
355,90
|
349,39
|
355,90
|
349,55
|
| 25/03/2026 |
1.203.713 |
-0,68%
|
362,50
|
352,755
|
363,01
|
357,52
|
| 24/03/2026 |
943.921 |
1,18%
|
354,06
|
350,95
|
360,30
|
359,96
|
| 23/03/2026 |
1.343.918 |
-0,87%
|
365,18
|
355,57
|
369,87
|
355,78
|
| 20/03/2026 |
2.828.015 |
0,64%
|
380,40
|
356,54
|
382,51
|
358,85
|
| 19/03/2026 |
1.855.521 |
1,65%
|
339,39
|
339,39
|
356,56
|
356,11
|
| 18/03/2026 |
512.461 |
-1,38%
|
350,00
|
348,805
|
355,99
|
349,74
|
| 17/03/2026 |
625.336 |
0,66%
|
354,13
|
350,64
|
357,64
|
354,66
|
| 16/03/2026 |
628.401 |
0,19%
|
353,99
|
352,35
|
357,52
|
352,35
|
| 13/03/2026 |
880.686 |
-0,41%
|
356,00
|
348,99
|
356,60
|
351,68
|
| 12/03/2026 |
766.727 |
-2,29%
|
357,55
|
352,315
|
359,8132
|
353,13
|
| 11/03/2026 |
399.799 |
0,53%
|
359,50
|
355,895
|
365,00
|
361,39
|
| 10/03/2026 |
840.970 |
-0,45%
|
355,50
|
355,50
|
368,445
|
359,47
|
| 09/03/2026 |
957.932 |
0,93%
|
350,52
|
346,015
|
361,92
|
361,10
|
| 06/03/2026 |
1.382.075 |
-3,90%
|
366,00
|
353,87
|
370,00
|
357,65
|
| 05/03/2026 |
939.627 |
-2,80%
|
382,71
|
371,375
|
384,205
|
373,35
|
| 04/03/2026 |
1.090.700 |
0,41%
|
383,18
|
379,26
|
387,00
|
384,09
|
| 03/03/2026 |
951.538 |
-1,22%
|
377,92
|
373,8099
|
384,3703
|
382,53
|
| 02/03/2026 |
776.110 |
0,07%
|
381,00
|
381,00
|
387,47
|
387,25
|
| 27/02/2026 |
1.036.533 |
-0,18%
|
385,00
|
383,80
|
392,86
|
387,00
|
| 26/02/2026 |
865.027 |
1,33%
|
382,45
|
380,00
|
391,9899
|
387,68
|
| 25/02/2026 |
821.339 |
-1,03%
|
386,99
|
381,775
|
390,1888
|
382,59
|
| 24/02/2026 |
421.532 |
0,74%
|
384,00
|
382,625
|
388,3888
|
386,56
|
| 23/02/2026 |
679.039 |
-1,23%
|
386,40
|
380,29
|
391,65
|
383,71
|
| 20/02/2026 |
663.049 |
1,39%
|
383,00
|
306,28
|
391,00
|
388,48
|
| 19/02/2026 |
549.794 |
0,02%
|
381,00
|
379,845
|
384,345
|
383,14
|
| 18/02/2026 |
748.827 |
2,07%
|
375,30
|
374,95
|
383,59
|
383,08
|
| 17/02/2026 |
624.740 |
0,16%
|
374,00
|
373,33
|
381,72
|
375,30
|
| 13/02/2026 |
983.787 |
1,42%
|
368,69
|
364,635
|
378,52
|
374,72
|
| 12/02/2026 |
1.976.773 |
0,63%
|
366,51
|
362,41
|
380,86
|
369,46
|
| 11/02/2026 |
932.593 |
-0,22%
|
368,90
|
365,00
|
374,80
|
367,16
|
| 10/02/2026 |
812.074 |
0,92%
|
363,66
|
362,24
|
368,9899
|
367,95
|
| 09/02/2026 |
730.290 |
-1,40%
|
370,90
|
363,88
|
370,90
|
364,60
|
| 06/02/2026 |
1.197.397 |
1,45%
|
363,24
|
362,10
|
370,86
|
369,76
|
| 05/02/2026 |
1.279.194 |
0,39%
|
361,50
|
355,00
|
366,46
|
363,96
|
| 04/02/2026 |
1.270.069 |
2,58%
|
354,6132
|
352,45
|
365,35
|
362,54
|
| 03/02/2026 |
2.062.021 |
5,41%
|
342,15
|
341,50
|
355,14
|
353,43
|
| 02/02/2026 |
1.274.655 |
4,05%
|
321,12
|
321,00
|
335,60
|
335,30
|
| 30/01/2026 |
893.141 |
0,73%
|
318,60
|
315,55
|
322,745
|
322,25
|
| 29/01/2026 |
731.528 |
1,68%
|
314,24
|
314,24
|
319,93
|
319,93
|
| 28/01/2026 |
731.837 |
0,71%
|
312,01
|
311,01
|
317,49
|
314,65
|
| 27/01/2026 |
1.211.509 |
2,61%
|
301,50
|
301,50
|
314,13
|
312,42
|
| 26/01/2026 |
769.800 |
0,08%
|
306,23
|
300,94
|
306,23
|
304,47
|
| 23/01/2026 |
860.208 |
-1,81%
|
309,07
|
302,4187
|
309,275
|
304,21
|
| 22/01/2026 |
604.781 |
0,93%
|
308,36
|
306,97
|
311,3999
|
309,81
|
| 21/01/2026 |
912.278 |
1,97%
|
298,93
|
298,93
|
309,72
|
306,95
|
| 20/01/2026 |
1.455.137 |
-2,32%
|
302,50
|
300,1401
|
309,97
|
301,03
|
| 16/01/2026 |
1.166.044 |
-1,59%
|
312,50
|
307,48
|
314,8104
|
308,18
|
| 15/01/2026 |
1.073.494 |
-0,18%
|
313,7219
|
310,50
|
316,90
|
313,16
|
| 14/01/2026 |
749.404 |
1,33%
|
307,00
|
307,00
|
313,77
|
313,55
|
| 13/01/2026 |
650.532 |
-0,73%
|
307,77
|
307,77
|
312,12
|
309,66
|
| 12/01/2026 |
544.280 |
-0,14%
|
310,90
|
308,30
|
313,45
|
311,92
|
| 09/01/2026 |
1.205.772 |
1,08%
|
312,14
|
309,005
|
318,57
|
312,36
|
| 08/01/2026 |
1.440.034 |
0,55%
|
306,14
|
304,55
|
315,33
|
309,01
|
| 07/01/2026 |
1.010.731 |
-0,20%
|
306,45
|
304,41
|
310,64
|
307,33
|
| 06/01/2026 |
1.285.356 |
3,52%
|
298,4502
|
297,01
|
308,10
|
307,93
|
| 05/01/2026 |
662.925 |
1,48%
|
292,76
|
291,23
|
298,00
|
297,46
|
| 02/01/2026 |
641.579 |
1,48%
|
289,7185
|
287,76
|
293,40
|
293,13
|
| 31/12/2025 |
376.878 |
-0,76%
|
290,51
|
288,81
|
291,6629
|
288,86
|
| 30/12/2025 |
451.684 |
-0,63%
|
292,51
|
288,89
|
294,67
|
288,89
|
| 29/12/2025 |
694.962 |
-1,16%
|
295,69
|
291,13
|
296,995
|
292,89
|
| 26/12/2025 |
350.323 |
0,15%
|
296,20
|
294,21
|
296,64
|
296,33
|
| 24/12/2025 |
325.336 |
0,23%
|
295,39
|
292,33
|
296,51
|
295,90
|
| 23/12/2025 |
894.811 |
0,83%
|
292,892
|
290,80
|
295,44
|
295,21
|
| 22/12/2025 |
1.158.101 |
1,39%
|
287,601
|
286,5801
|
292,82
|
292,78
|
| 19/12/2025 |
2.357.810 |
0,58%
|
277,00
|
270,8001
|
290,56
|
288,78
|
| 18/12/2025 |
1.934.853 |
2,07%
|
283,02
|
282,425
|
288,05
|
287,12
|
| 17/12/2025 |
724.990 |
-0,09%
|
283,50
|
281,43
|
284,9994
|
282,21
|
| 16/12/2025 |
801.377 |
0,44%
|
281,2283
|
280,832
|
284,055
|
282,46
|
| 15/12/2025 |
1.003.896 |
-0,59%
|
284,99
|
278,70
|
284,99
|
281,23
|
| 12/12/2025 |
554.913 |
-0,16%
|
284,78
|
282,89
|
287,5399
|
282,89
|
| 11/12/2025 |
624.144 |
0,18%
|
284,5848
|
283,5012
|
288,4693
|
284,78
|
| 10/12/2025 |
590.695 |
3,34%
|
274,51
|
274,51
|
285,405
|
284,31
|
| 09/12/2025 |
378.197 |
-0,55%
|
277,67
|
274,9801
|
277,92
|
275,13
|
| 08/12/2025 |
709.226 |
0,86%
|
274,39
|
274,39
|
279,53
|
276,64
|
| 05/12/2025 |
497.823 |
0,09%
|
274,50
|
272,5512
|
276,60
|
274,29
|
| 04/12/2025 |
1.127.052 |
1,33%
|
272,50
|
266,00
|
275,831
|
274,05
|
| 03/12/2025 |
880.617 |
0,03%
|
270,41
|
268,71
|
274,20
|
270,45
|
| 02/12/2025 |
828.591 |
-1,09%
|
274,00
|
267,27
|
274,00
|
270,37
|
| 01/12/2025 |
562.152 |
-0,82%
|
274,40
|
272,715
|
275,90
|
273,34
|
