Fedex Corporation (FDX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/03/2023 |
879.180 |
1,66%
|
218,90
|
218,07
|
222,075
|
219,83
|
20/03/2023 |
1.388.591 |
-1,85%
|
219,47
|
215,48
|
221,28
|
216,24
|
17/03/2023 |
4.383.776 |
7,97%
|
226,31
|
218,535
|
225,40
|
220,31
|
16/03/2023 |
1.770.108 |
4,68%
|
196,29
|
195,485
|
205,10
|
204,44
|
15/03/2023 |
1.265.299 |
-1,31%
|
194,35
|
190,83
|
195,30
|
195,30
|
14/03/2023 |
1.189.614 |
0,25%
|
199,54
|
195,54
|
201,94
|
197,89
|
13/03/2023 |
1.068.134 |
-1,89%
|
197,46
|
194,05
|
199,205
|
197,39
|
10/03/2023 |
1.295.793 |
-2,66%
|
206,94
|
198,50
|
207,0198
|
201,19
|
09/03/2023 |
1.018.978 |
-0,82%
|
211,265
|
207,30
|
213,2975
|
207,83
|
08/03/2023 |
492.169 |
1,56%
|
206,40
|
205,39
|
209,97
|
209,54
|
07/03/2023 |
679.727 |
-1,81%
|
209,68
|
206,16
|
209,40
|
206,32
|
06/03/2023 |
1.054.501 |
0,50%
|
210,04
|
209,39
|
211,89
|
210,13
|
03/03/2023 |
609.047 |
1,04%
|
208,49
|
207,135
|
210,10
|
209,08
|
02/03/2023 |
466.562 |
1,27%
|
203,40
|
202,58
|
207,62
|
206,93
|
01/03/2023 |
532.918 |
0,55%
|
203,29
|
202,67
|
206,46
|
204,33
|
28/02/2023 |
549.495 |
-0,41%
|
203,64
|
203,16
|
206,71
|
203,22
|
27/02/2023 |
648.629 |
0,38%
|
206,00
|
203,745
|
208,03
|
204,06
|
24/02/2023 |
646.440 |
-0,93%
|
202,83
|
200,58
|
204,14
|
203,28
|
23/02/2023 |
585.838 |
-0,16%
|
204,715
|
202,56
|
205,55
|
202,50
|
22/02/2023 |
1.253.361 |
-1,37%
|
205,86
|
199,585
|
207,12
|
202,83
|
21/02/2023 |
780.898 |
-2,21%
|
206,67
|
203,10
|
207,99
|
205,65
|
20/02/2023 |
371.807 |
-0,65%
|
209,51
|
209,24
|
211,835
|
210,30
|
17/02/2023 |
371.807 |
-0,65%
|
209,51
|
209,24
|
211,835
|
210,30
|
16/02/2023 |
582.092 |
-0,64%
|
209,51
|
209,4701
|
212,7581
|
211,67
|
15/02/2023 |
495.910 |
0,17%
|
211,02
|
210,00
|
213,12
|
213,04
|
14/02/2023 |
483.132 |
0,48%
|
210,43
|
208,64
|
213,02
|
212,67
|
13/02/2023 |
502.224 |
1,09%
|
207,70
|
207,33
|
211,91
|
211,66
|
10/02/2023 |
605.327 |
0,36%
|
206,53
|
206,07
|
210,33
|
209,37
|
09/02/2023 |
535.208 |
-0,41%
|
209,95
|
207,87
|
211,00
|
208,62
|
08/02/2023 |
668.035 |
-0,21%
|
209,06
|
208,25
|
210,96
|
209,48
|
07/02/2023 |
922.746 |
-0,32%
|
209,59
|
205,96
|
210,63
|
209,91
|
06/02/2023 |
988.592 |
-1,90%
|
212,62
|
209,19
|
214,36
|
210,59
|
03/02/2023 |
1.073.864 |
-0,21%
|
211,78
|
211,51
|
215,94
|
214,06
|
02/02/2023 |
1.791.382 |
6,13%
|
209,28
|
209,28
|
217,385
|
214,50
|
01/02/2023 |
2.291.424 |
4,09%
|
193,25
|
192,56
|
203,975
|
201,78
|
31/01/2023 |
1.071.293 |
5,31%
|
184,50
|
184,39
|
193,95
|
193,86
|
30/01/2023 |
897.445 |
-3,40%
|
187,96
|
183,61
|
188,5299
|
184,08
|
27/01/2023 |
654.135 |
0,22%
|
189,62
|
189,84
|
193,17
|
190,56
|
26/01/2023 |
441.663 |
1,24%
|
188,765
|
186,83
|
190,31
|
190,14
|
25/01/2023 |
467.815 |
-0,76%
|
186,99
|
185,85
|
188,32
|
187,81
|
24/01/2023 |
526.542 |
-1,18%
|
190,85
|
188,78
|
192,135
|
188,89
|
23/01/2023 |
716.161 |
2,29%
|
187,125
|
186,315
|
192,28
|
191,15
|
20/01/2023 |
839.687 |
0,93%
|
185,015
|
184,218
|
186,97
|
185,94
|
19/01/2023 |
582.509 |
-1,83%
|
186,21
|
183,64
|
186,82
|
184,23
|
18/01/2023 |
658.836 |
-0,25%
|
188,10
|
187,54
|
191,7099
|
187,67
|
17/01/2023 |
668.541 |
-0,27%
|
187,89
|
186,05
|
188,50
|
188,13
|
16/01/2023 |
602.086 |
-1,77%
|
189,31
|
188,21
|
191,00
|
188,50
|
13/01/2023 |
602.086 |
-1,77%
|
189,31
|
188,21
|
191,00
|
188,50
|
12/01/2023 |
624.011 |
-0,16%
|
192,62
|
190,45
|
193,105
|
191,89
|
11/01/2023 |
896.670 |
1,83%
|
190,43
|
190,02
|
193,91
|
192,20
|
10/01/2023 |
780.823 |
-0,53%
|
188,35
|
186,495
|
189,92
|
188,74
|
09/01/2023 |
1.331.917 |
2,14%
|
185,99
|
185,81
|
192,14
|
189,74
|
06/01/2023 |
1.010.920 |
2,38%
|
182,34
|
180,88
|
186,46
|
185,60
|
05/01/2023 |
685.439 |
-0,09%
|
180,00
|
178,34
|
181,88
|
181,28
|
04/01/2023 |
1.139.612 |
2,36%
|
179,16
|
178,97
|
183,05
|
181,45
|
03/01/2023 |
954.346 |
2,35%
|
174,46
|
174,53
|
177,575
|
177,27
|
02/01/2023 |
806.308 |
-1,09%
|
173,61
|
171,55
|
175,11
|
173,63
|
30/12/2022 |
806.308 |
-1,09%
|
173,61
|
171,55
|
175,11
|
173,63
|
29/12/2022 |
677.243 |
1,45%
|
173,55
|
173,61
|
176,87
|
175,55
|
28/12/2022 |
816.989 |
-2,26%
|
177,405
|
173,02
|
177,61
|
173,05
|
27/12/2022 |
845.511 |
0,64%
|
175,815
|
175,10
|
177,9788
|
177,05
|
23/12/2022 |
758.404 |
1,09%
|
175,58
|
175,51
|
179,06
|
177,60
|
22/12/2022 |
2.781.110 |
3,35%
|
167,90
|
167,68
|
175,77
|
175,69
|
21/12/2022 |
3.977.274 |
3,43%
|
174,54
|
168,1605
|
174,65
|
169,99
|
20/12/2022 |
2.136.406 |
-2,51%
|
167,70
|
162,61
|
168,51
|
164,55
|
19/12/2022 |
1.398.112 |
-1,71%
|
170,37
|
167,04
|
171,685
|
168,78
|
16/12/2022 |
1.283.594 |
-0,91%
|
172,26
|
169,59
|
173,685
|
171,59
|
15/12/2022 |
836.877 |
-2,75%
|
175,00
|
171,77
|
176,26
|
173,17
|
14/12/2022 |
749.524 |
0,67%
|
176,48
|
175,81
|
180,93
|
178,07
|
13/12/2022 |
1.251.237 |
-0,28%
|
184,02
|
175,59
|
184,39
|
176,88
|
12/12/2022 |
1.154.713 |
2,93%
|
171,915
|
172,3701
|
178,225
|
177,37
|
09/12/2022 |
694.925 |
1,37%
|
170,40
|
170,15
|
174,83
|
173,10
|
08/12/2022 |
802.675 |
-0,22%
|
171,08
|
170,51
|
174,66
|
171,91
|
07/12/2022 |
647.615 |
-0,45%
|
172,04
|
171,70
|
174,29
|
172,28
|
06/12/2022 |
3.602.057 |
-2,01%
|
176,01
|
171,09
|
176,52
|
173,05
|
05/12/2022 |
2.833.920 |
-2,63%
|
177,50
|
176,31
|
179,745
|
176,60
|
02/12/2022 |
4.148.301 |
0,53%
|
177,50
|
177,63
|
182,46
|
181,41
|
01/12/2022 |
2.992.801 |
-0,97%
|
177,50
|
179,87
|
183,55
|
180,45
|
30/11/2022 |
8.403.192 |
2,47%
|
177,50
|
176,75
|
183,02
|
182,22
|
29/11/2022 |
3.337.958 |
2,66%
|
174,92
|
174,32
|
178,45
|
177,82
|
28/11/2022 |
3.561.240 |
-2,06%
|
175,47
|
171,89
|
176,24
|
173,055
|
25/11/2022 |
923.002 |
0,11%
|
176,84
|
176,01
|
177,77
|
176,555
|
24/11/2022 |
4.089.045 |
0,39%
|
176,20
|
175,27
|
176,89
|
176,36
|
23/11/2022 |
4.089.045 |
0,39%
|
176,20
|
175,27
|
176,89
|
176,36
|
22/11/2022 |
2.451.331 |
1,17%
|
174,00
|
174,55
|
176,85
|
175,67
|
21/11/2022 |
2.617.793 |
-0,62%
|
174,00
|
172,89
|
175,15
|
173,64
|
18/11/2022 |
3.591.740 |
1,85%
|
173,92
|
172,105
|
175,14
|
174,72
|
17/11/2022 |
2.987.477 |
1,31%
|
168,71
|
167,20
|
171,55
|
173,00
|
16/11/2022 |
4.226.054 |
-3,12%
|
158,22
|
169,57
|
175,62
|
170,77
|
15/11/2022 |
4.190.778 |
1,03%
|
158,22
|
173,65
|
179,51
|
176,5642
|
14/11/2022 |
1.355.010 |
-0,48%
|
158,22
|
174,52
|
178,88
|
174,76
|
11/11/2022 |
2.326.727 |
5,51%
|
158,22
|
166,24
|
176,88
|
175,14
|
10/11/2022 |
1.947.612 |
5,04%
|
158,22
|
163,16
|
167,54
|
166,00
|
09/11/2022 |
1.100.488 |
-0,96%
|
158,22
|
157,62
|
161,13
|
158,0101
|
08/11/2022 |
2.115.891 |
0,19%
|
159,94
|
157,33
|
163,27
|
159,54
|
07/11/2022 |
554.019 |
1,63%
|
161,94
|
157,04
|
159,68
|
159,22
|
04/11/2022 |
656.640 |
1,10%
|
161,94
|
154,10
|
158,69
|
156,63
|
03/11/2022 |
2.482.638 |
0,23%
|
161,94
|
151,3401
|
156,20
|
154,92
|
02/11/2022 |
986.183 |
-3,09%
|
161,94
|
154,34
|
160,14
|
153,31
|
01/11/2022 |
1.076.665 |
-1,30%
|
161,94
|
156,73
|
162,45
|
158,19
|