Fedex Corporation (FDX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
600.199 |
2,16%
|
206,65
|
204,11
|
218,315
|
211,04
|
| 22/04/2025 |
758.360 |
0,71%
|
206,02
|
201,10
|
209,08
|
206,57
|
| 21/04/2025 |
650.950 |
-1,17%
|
206,75
|
201,10
|
206,99
|
205,12
|
| 17/04/2025 |
509.133 |
1,96%
|
206,125
|
201,03
|
209,79
|
207,55
|
| 16/04/2025 |
690.282 |
-1,83%
|
210,02
|
201,03
|
210,7474
|
203,56
|
| 15/04/2025 |
528.507 |
-1,47%
|
210,02
|
206,34
|
210,7474
|
207,35
|
| 14/04/2025 |
749.267 |
1,29%
|
204,79
|
209,30
|
214,18
|
210,45
|
| 11/04/2025 |
1.048.297 |
0,66%
|
205,23
|
199,8801
|
209,00
|
207,77
|
| 10/04/2025 |
1.391.443 |
-5,30%
|
212,75
|
201,39
|
213,49
|
206,40
|
| 09/04/2025 |
1.735.285 |
9,94%
|
194,22
|
194,295
|
221,20
|
217,94
|
| 08/04/2025 |
1.169.244 |
-3,62%
|
210,00
|
195,525
|
211,3499
|
198,07
|
| 07/04/2025 |
1.449.975 |
-2,33%
|
205,05
|
199,60
|
215,7445
|
205,23
|
| 04/04/2025 |
1.946.858 |
-2,66%
|
212,00
|
203,9001
|
213,915
|
210,12
|
| 03/04/2025 |
2.537.598 |
-11,93%
|
231,00
|
213,6742
|
232,20
|
215,86
|
| 02/04/2025 |
444.851 |
1,32%
|
244,05
|
240,33
|
245,72
|
245,17
|
| 01/04/2025 |
685.616 |
-0,74%
|
244,05
|
239,225
|
244,44
|
241,98
|
| 31/03/2025 |
878.951 |
0,86%
|
239,80
|
239,25
|
245,44
|
243,78
|
| 28/03/2025 |
747.480 |
-0,91%
|
243,00
|
240,71
|
244,715
|
241,71
|
| 27/03/2025 |
832.758 |
0,13%
|
242,18
|
242,28
|
244,92
|
243,92
|
| 26/03/2025 |
1.137.160 |
1,08%
|
242,74
|
240,00
|
245,12
|
243,67
|
| 25/03/2025 |
1.343.366 |
-0,52%
|
242,34
|
239,51
|
245,14
|
241,07
|
| 24/03/2025 |
2.024.216 |
5,21%
|
235,10
|
234,91
|
244,40
|
242,32
|
| 21/03/2025 |
4.396.836 |
-6,45%
|
219,80
|
217,44
|
231,87
|
230,33
|
| 20/03/2025 |
1.415.856 |
-0,25%
|
244,93
|
243,03
|
250,20
|
246,21
|
| 19/03/2025 |
704.008 |
0,54%
|
246,40
|
245,00
|
249,22
|
247,12
|
| 18/03/2025 |
717.656 |
0,12%
|
245,32
|
243,5943
|
247,1799
|
245,80
|
| 17/03/2025 |
689.898 |
1,28%
|
243,14
|
241,68
|
246,775
|
245,30
|
| 14/03/2025 |
689.365 |
0,51%
|
243,13
|
237,61
|
242,7966
|
242,20
|
| 13/03/2025 |
789.507 |
-1,04%
|
243,13
|
239,70
|
246,21
|
240,98
|
| 12/03/2025 |
799.351 |
0,23%
|
246,52
|
239,50
|
244,29
|
243,51
|
| 11/03/2025 |
999.954 |
-1,44%
|
246,52
|
241,81
|
247,11
|
242,96
|
| 07/03/2025 |
750.784 |
1,65%
|
249,35
|
246,51
|
253,93
|
246,51
|
| 06/03/2025 |
1.033.653 |
-0,25%
|
248,00
|
245,00
|
249,80
|
249,79
|
| 05/03/2025 |
526.005 |
1,08%
|
255,58
|
247,51
|
252,26
|
250,41
|
| 04/03/2025 |
1.245.135 |
-4,26%
|
255,58
|
246,83
|
255,705
|
247,74
|
| 03/03/2025 |
587.581 |
-1,63%
|
263,00
|
257,15
|
264,8825
|
258,77
|
| 28/02/2025 |
534.749 |
1,69%
|
255,97
|
258,36
|
264,375
|
262,90
|
| 27/02/2025 |
511.544 |
0,95%
|
255,97
|
255,5258
|
261,56
|
258,54
|
| 26/02/2025 |
477.267 |
-0,14%
|
256,615
|
253,30
|
258,855
|
256,12
|
| 25/02/2025 |
572.167 |
1,16%
|
255,92
|
253,5601
|
256,665
|
256,48
|
| 24/02/2025 |
516.700 |
-0,22%
|
268,07
|
252,81
|
255,61
|
253,54
|
| 21/02/2025 |
2.482.655 |
-5,32%
|
268,05
|
244,45
|
268,07
|
254,094
|
| 20/02/2025 |
340.966 |
0,60%
|
266,29
|
265,14
|
268,81
|
268,46
|
| 19/02/2025 |
438.872 |
-0,22%
|
266,29
|
264,35
|
268,54
|
266,87
|
| 18/02/2025 |
461.130 |
-0,12%
|
268,31
|
265,46
|
269,4399
|
267,45
|
| 17/02/2025 |
327.807 |
0,00%
|
264,39
|
264,39
|
268,48
|
267,77
|
| 14/02/2025 |
634.105 |
1,77%
|
264,56
|
264,528
|
268,48
|
267,77
|
| 13/02/2025 |
652.014 |
0,18%
|
262,70
|
262,04
|
264,88
|
263,12
|
| 12/02/2025 |
681.595 |
0,53%
|
258,215
|
257,885
|
263,47
|
262,65
|
| 11/02/2025 |
781.585 |
1,17%
|
258,215
|
257,02
|
262,11
|
261,26
|
| 10/02/2025 |
592.135 |
0,84%
|
257,03
|
254,08
|
258,705
|
258,23
|
| 07/02/2025 |
721.867 |
-1,04%
|
259,22
|
254,87
|
259,245
|
256,08
|
| 06/02/2025 |
1.235.421 |
2,52%
|
253,64
|
253,14
|
259,70
|
258,77
|
| 05/02/2025 |
738.179 |
0,58%
|
249,02
|
248,50
|
252,77
|
252,41
|
| 04/02/2025 |
1.090.015 |
1,46%
|
257,54
|
247,19
|
251,23
|
250,95
|
| 03/02/2025 |
2.037.910 |
-5,80%
|
270,10
|
246,75
|
257,985
|
247,34
|
| 31/01/2025 |
1.154.431 |
-1,62%
|
265,00
|
263,79
|
270,99
|
264,87
|
| 30/01/2025 |
1.449.424 |
-2,12%
|
278,65
|
263,30
|
271,11
|
269,24
|
| 29/01/2025 |
454.370 |
-1,29%
|
280,98
|
275,01
|
279,335
|
275,06
|
| 28/01/2025 |
524.045 |
-1,02%
|
274,28
|
278,065
|
281,07
|
278,65
|
| 27/01/2025 |
690.495 |
3,02%
|
270,00
|
274,28
|
281,824
|
281,53
|
| 24/01/2025 |
600.922 |
1,21%
|
270,545
|
269,53
|
273,50
|
273,29
|
| 23/01/2025 |
866.139 |
-0,15%
|
270,545
|
268,08
|
271,33
|
270,03
|
| 22/01/2025 |
877.178 |
-1,87%
|
274,61
|
269,41
|
274,82
|
270,43
|
| 21/01/2025 |
624.031 |
0,17%
|
276,05
|
272,86
|
278,30
|
275,57
|
| 20/01/2025 |
561.435 |
0,00%
|
276,85
|
274,70
|
276,94
|
275,10
|
| 17/01/2025 |
719.297 |
-0,82%
|
276,60
|
274,72
|
277,46
|
275,05
|
| 16/01/2025 |
760.872 |
0,28%
|
280,50
|
274,28
|
277,96
|
277,37
|
| 15/01/2025 |
703.396 |
-0,37%
|
280,50
|
276,28
|
281,08
|
276,59
|
| 14/01/2025 |
644.087 |
1,10%
|
268,50
|
274,27
|
277,95
|
277,62
|
| 13/01/2025 |
652.143 |
1,43%
|
274,51
|
268,235
|
275,21
|
274,59
|
| 10/01/2025 |
636.945 |
-1,52%
|
274,32
|
270,45
|
274,51
|
270,73
|
| 09/01/2025 |
1.025.676 |
-0,06%
|
275,02
|
274,09
|
276,89
|
274,90
|
| 08/01/2025 |
874.897 |
-0,04%
|
273,98
|
274,09
|
276,885
|
274,85
|
| 07/01/2025 |
708.536 |
0,38%
|
275,78
|
273,45
|
277,99
|
275,00
|
| 06/01/2025 |
819.237 |
-0,16%
|
275,78
|
272,41
|
278,70
|
273,97
|
| 03/01/2025 |
565.823 |
0,05%
|
274,71
|
271,80
|
275,90
|
274,41
|
| 02/01/2025 |
629.950 |
-2,51%
|
281,52
|
273,06
|
281,98
|
274,28
|
| 31/12/2024 |
0 |
0,28%
|
281,52
|
280,76
|
284,07
|
281,33
|
| 30/12/2024 |
672.888 |
0,07%
|
277,08
|
275,55
|
282,41
|
281,90
|
| 27/12/2024 |
742.593 |
0,61%
|
270,35
|
276,95
|
281,6018
|
280,36
|
| 26/12/2024 |
859.163 |
2,51%
|
269,00
|
270,3036
|
280,30
|
278,66
|
| 24/12/2024 |
0 |
0,93%
|
268,95
|
267,60
|
272,53
|
271,84
|
| 23/12/2024 |
1.871.087 |
-2,44%
|
291,01
|
265,0901
|
275,11
|
269,01
|
| 20/12/2024 |
3.995.507 |
-0,03%
|
275,425
|
270,90
|
295,244
|
275,73
|
| 19/12/2024 |
1.333.087 |
1,59%
|
275,425
|
273,185
|
277,99
|
275,88
|
| 18/12/2024 |
0 |
-1,54%
|
277,00
|
272,91
|
281,31
|
273,16
|
| 17/12/2024 |
1.242.191 |
-2,12%
|
280,98
|
274,75
|
281,965
|
277,43
|
| 16/12/2024 |
785.106 |
0,01%
|
283,04
|
282,76
|
286,2727
|
283,44
|
| 13/12/2024 |
473.569 |
-0,10%
|
283,135
|
281,85
|
284,11
|
283,42
|
| 12/12/2024 |
561.323 |
0,90%
|
280,03
|
279,37
|
284,50
|
283,69
|
| 11/12/2024 |
560.401 |
0,66%
|
280,03
|
278,7953
|
282,20
|
281,16
|
| 10/12/2024 |
424.668 |
-0,08%
|
280,84
|
277,515
|
280,9599
|
279,32
|
| 09/12/2024 |
603.294 |
0,06%
|
280,84
|
279,00
|
282,82
|
279,53
|
| 06/12/2024 |
1.393.832 |
0,45%
|
281,56
|
277,75
|
282,42
|
279,30
|
| 05/12/2024 |
649.274 |
-1,42%
|
281,61
|
279,23
|
285,78
|
279,42
|
| 04/12/2024 |
940.934 |
0,21%
|
294,50
|
280,81
|
285,8982
|
283,43
|
| 03/12/2024 |
1.250.297 |
-4,66%
|
301,88
|
282,70
|
294,50
|
282,85
|
| 02/12/2024 |
744.028 |
-1,98%
|
302,04
|
294,355
|
302,88
|
296,69
|
| 29/11/2024 |
347.542 |
-0,13%
|
302,00
|
285,25
|
305,00
|
302,67
|
