Fedex Corporation (FDX)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.151.170 |
3,33%
|
236,205
|
229,01
|
234,55
|
232,45
|
09/08/2022 |
1.006.230 |
-1,77%
|
236,205
|
222,86
|
227,8999
|
224,97
|
08/08/2022 |
994.679 |
-2,50%
|
236,205
|
228,54
|
236,155
|
229,02
|
05/08/2022 |
855.624 |
-0,51%
|
234,85
|
234,67
|
238,835
|
234,89
|
04/08/2022 |
480.051 |
1,25%
|
234,36
|
233,41
|
236,31
|
236,10
|
03/08/2022 |
461.149 |
-0,94%
|
234,36
|
231,73
|
235,92
|
231,08
|
02/08/2022 |
739.995 |
-1,86%
|
236,21
|
231,54
|
236,635
|
233,27
|
01/08/2022 |
913.610 |
1,98%
|
232,35
|
232,01
|
239,74
|
237,70
|
29/07/2022 |
963.103 |
1,43%
|
229,00
|
225,87
|
233,98
|
233,09
|
28/07/2022 |
732.259 |
0,96%
|
229,00
|
227,73
|
230,30
|
229,81
|
27/07/2022 |
560.740 |
0,15%
|
224,97
|
221,67
|
228,805
|
225,20
|
26/07/2022 |
598.724 |
-1,44%
|
223,04
|
221,14
|
226,6545
|
224,89
|
25/07/2022 |
492.937 |
0,38%
|
228,765
|
226,82
|
230,54
|
228,17
|
22/07/2022 |
516.126 |
-0,13%
|
226,72
|
225,43
|
230,03
|
227,36
|
21/07/2022 |
474.524 |
0,00%
|
226,72
|
225,71
|
228,39
|
227,66
|
20/07/2022 |
480.006 |
1,04%
|
225,80
|
225,05
|
228,54
|
227,66
|
19/07/2022 |
539.477 |
3,42%
|
219,57
|
219,42
|
226,13
|
225,43
|