Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	953.688	-2,80%	201,74	198,42	205,05	200,98
10-06-2022	796.245	-4,56%	217,37	206,6408	215,08	207,10
09-06-2022	865.122	-0,08%	217,37	215,4625	221,36	217,00
08-06-2022	614.653	-1,90%	218,37	215,73	220,53	217,17
07-06-2022	508.774	-0,66%	219,24	216,59	221,97	221,37
06-06-2022	636.335	1,90%	219,29	219,95	225,15	222,85
03-06-2022	569.697	-1,27%	219,29	217,74	221,27	218,70
02-06-2022	644.469	1,30%	218,90	218,27	224,41	221,52
01-06-2022	914.381	-2,63%	225,40	216,2593	226,31	218,67
31-05-2022	882.204	2,46%	218,18	215,17	225,91	225,07
30-05-2022	883.955	3,48%	213,41	213,41	220,08	219,67
27-05-2022	883.955	3,48%	213,41	213,41	220,08	219,67
26-05-2022	805.791	3,91%	206,93	206,81	213,60	212,29
25-05-2022	790.950	-0,46%	203,14	198,84	205,42	204,31
24-05-2022	872.416	0,27%	202,23	197,2828	206,00	205,25
23-05-2022	734.888	1,89%	202,515	200,69	206,97	204,69