Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
377.812 |
0,00%
|
3,48
|
3,32
|
3,56
|
3,50
|
29/12/2022 |
118.891 |
8,03%
|
3,26
|
3,245
|
3,54
|
3,50
|
28/12/2022 |
104.401 |
7,64%
|
3,05
|
3,045
|
3,29
|
3,24
|
27/12/2022 |
73.145 |
4,15%
|
2,90
|
2,87
|
3,0401
|
3,01
|
23/12/2022 |
103.642 |
-0,17%
|
2,85
|
2,73
|
2,977
|
2,875
|
22/12/2022 |
96.176 |
5,50%
|
2,71
|
2,71
|
2,91
|
2,88
|
21/12/2022 |
169.365 |
0,74%
|
2,69
|
2,65
|
2,82
|
2,73
|
20/12/2022 |
332.083 |
14,35%
|
2,35
|
2,32
|
2,84
|
2,71
|
19/12/2022 |
218.763 |
-4,05%
|
2,48
|
2,26
|
2,54
|
2,37
|
16/12/2022 |
506.238 |
-7,84%
|
2,63
|
2,19
|
2,725
|
2,47
|
15/12/2022 |
100.108 |
-5,97%
|
2,83
|
2,66
|
2,835
|
2,68
|
14/12/2022 |
71.076 |
-2,73%
|
2,93
|
2,83
|
2,97
|
2,85
|
13/12/2022 |
133.688 |
1,03%
|
2,97
|
2,8601
|
3,12
|
2,93
|
12/12/2022 |
53.496 |
-0,34%
|
2,90
|
2,84
|
2,99
|
2,90
|
09/12/2022 |
180.208 |
-1,32%
|
3,01
|
2,82
|
3,06
|
2,99
|
08/12/2022 |
76.012 |
-0,66%
|
3,05
|
2,99
|
3,12
|
3,03
|
07/12/2022 |
34.134 |
-2,87%
|
3,16
|
3,03
|
3,16
|
3,05
|
06/12/2022 |
163.314 |
-5,71%
|
3,31
|
3,09
|
3,26
|
3,14
|
05/12/2022 |
421.908 |
-1,77%
|
3,38
|
3,20
|
3,392
|
3,33
|
02/12/2022 |
335.824 |
5,94%
|
3,18
|
3,0887
|
3,45
|
3,39
|
01/12/2022 |
364.196 |
0,00%
|
3,20
|
3,10
|
3,24
|
3,20
|
30/11/2022 |
767.113 |
0,63%
|
3,20
|
2,97
|
3,23
|
3,20
|
29/11/2022 |
366.788 |
-0,63%
|
3,34
|
3,15
|
3,31
|
3,18
|
28/11/2022 |
309.443 |
-3,61%
|
3,34
|
3,16
|
3,3979
|
3,20
|
25/11/2022 |
235.895 |
-1,48%
|
3,42
|
3,275
|
3,34
|
3,32
|
24/11/2022 |
508.644 |
-1,76%
|
3,42
|
3,26
|
3,42
|
3,35
|
23/11/2022 |
508.644 |
-1,76%
|
3,42
|
3,26
|
3,42
|
3,35
|
22/11/2022 |
244.858 |
-2,85%
|
3,80
|
3,36
|
3,54
|
3,41
|
21/11/2022 |
272.487 |
-2,50%
|
3,80
|
3,45
|
3,73
|
3,51
|
18/11/2022 |
383.172 |
-3,74%
|
3,80
|
3,58
|
3,95
|
3,60
|
17/11/2022 |
354.922 |
-8,68%
|
4,00
|
3,685
|
4,0761
|
3,735
|
16/11/2022 |
363.519 |
-7,47%
|
4,47
|
4,01
|
4,60
|
4,09
|
15/11/2022 |
231.970 |
-4,59%
|
4,58
|
4,36
|
4,83
|
4,37
|
14/11/2022 |
43.331 |
-1,08%
|
4,63
|
4,56
|
4,7999
|
4,58
|
11/11/2022 |
59.699 |
-0,64%
|
5,08
|
4,60
|
4,82
|
4,63
|
10/11/2022 |
93.759 |
-6,84%
|
5,08
|
4,63
|
5,08
|
4,63
|
09/11/2022 |
42.167 |
-7,64%
|
5,35
|
4,875
|
5,40
|
4,96
|
08/11/2022 |
44.967 |
2,68%
|
5,41
|
5,135
|
5,39
|
5,37
|
07/11/2022 |
25.624 |
0,19%
|
5,41
|
5,05
|
5,32
|
5,27
|
04/11/2022 |
45.116 |
-1,68%
|
5,41
|
4,90
|
5,30
|
5,26
|
03/11/2022 |
93.391 |
4,29%
|
5,41
|
5,10
|
5,80
|
5,35
|
02/11/2022 |
91.680 |
-5,35%
|
5,41
|
4,89
|
5,625
|
5,13
|
01/11/2022 |
78.118 |
0,74%
|
5,41
|
5,33
|
5,61
|
5,44
|
31/10/2022 |
50.762 |
-1,64%
|
5,49
|
5,32
|
5,60
|
5,40
|
28/10/2022 |
59.631 |
-0,05%
|
6,06
|
5,45
|
5,73
|
5,4875
|
27/10/2022 |
31.859 |
-4,69%
|
6,06
|
5,44
|
5,795
|
5,49
|
26/10/2022 |
40.306 |
-1,37%
|
6,06
|
5,74
|
6,015
|
5,76
|
25/10/2022 |
21.444 |
0,00%
|
6,06
|
5,75
|
6,08
|
5,84
|
24/10/2022 |
76.944 |
0,17%
|
6,06
|
5,775
|
6,02
|
5,84
|
21/10/2022 |
52.613 |
-4,45%
|
6,06
|
5,70
|
6,03
|
5,80
|
20/10/2022 |
44.101 |
2,87%
|
6,06
|
5,795
|
6,1609
|
6,09
|
19/10/2022 |
52.546 |
-4,21%
|
6,06
|
5,78
|
6,155
|
5,92
|
18/10/2022 |
49.726 |
3,53%
|
5,72
|
6,06
|
6,26
|
6,16
|
17/10/2022 |
33.494 |
6,25%
|
5,72
|
5,76
|
6,025
|
5,95
|
14/10/2022 |
62.768 |
-1,75%
|
5,75
|
5,50
|
5,80
|
5,60
|
13/10/2022 |
62.191 |
3,26%
|
5,77
|
5,47
|
5,79
|
5,70
|
12/10/2022 |
101.990 |
-4,33%
|
5,77
|
5,31
|
5,93
|
5,52
|
11/10/2022 |
97.346 |
-3,99%
|
5,98
|
5,72
|
6,25
|
5,77
|
10/10/2022 |
42.683 |
-2,44%
|
6,15
|
5,91
|
6,3882
|
6,01
|
07/10/2022 |
100.438 |
-2,07%
|
6,21
|
6,03
|
6,2943
|
6,16
|
06/10/2022 |
47.871 |
-3,23%
|
6,76
|
6,155
|
6,76
|
6,29
|
05/10/2022 |
111.408 |
-9,72%
|
7,05
|
6,46
|
7,19
|
6,50
|
04/10/2022 |
79.656 |
0,98%
|
7,22
|
7,16
|
7,39
|
7,20
|
03/10/2022 |
255.826 |
-9,86%
|
8,31
|
7,09
|
8,31
|
7,13
|
30/09/2022 |
156.853 |
7,04%
|
7,43
|
7,35
|
8,25
|
7,91
|
29/09/2022 |
56.383 |
-3,53%
|
7,03
|
7,305
|
7,65
|
7,38
|
28/09/2022 |
139.128 |
9,29%
|
7,03
|
7,085
|
7,76
|
7,65
|
27/09/2022 |
221.916 |
0,58%
|
7,00
|
6,93
|
7,2014
|
7,00
|
26/09/2022 |
78.903 |
-3,33%
|
7,15
|
6,91
|
7,27
|
6,96
|
23/09/2022 |
70.366 |
-0,42%
|
7,15
|
6,94
|
7,25
|
7,20
|
22/09/2022 |
58.664 |
-3,86%
|
7,41
|
7,20
|
7,56
|
7,23
|
21/09/2022 |
90.350 |
-4,45%
|
7,81
|
7,48
|
8,06
|
7,52
|
20/09/2022 |
46.472 |
1,16%
|
7,65
|
7,65
|
8,2059
|
7,87
|
19/09/2022 |
59.876 |
-4,77%
|
8,02
|
7,70
|
8,23
|
7,78
|
16/09/2022 |
111.102 |
2,25%
|
7,73
|
7,50
|
8,22
|
8,17
|
15/09/2022 |
61.300 |
-0,99%
|
8,02
|
7,87
|
8,21
|
7,99
|
14/09/2022 |
38.905 |
-0,74%
|
8,05
|
7,90
|
8,49
|
8,07
|
13/09/2022 |
98.747 |
-7,30%
|
8,58
|
8,04
|
8,62
|
8,13
|
12/09/2022 |
59.299 |
-2,12%
|
9,03
|
8,65
|
9,005
|
8,77
|
09/09/2022 |
79.638 |
-3,14%
|
9,34
|
8,94
|
9,435
|
8,96
|
08/09/2022 |
68.680 |
-2,12%
|
9,34
|
8,96
|
9,57
|
9,25
|
07/09/2022 |
92.667 |
3,62%
|
9,13
|
9,04
|
9,89
|
9,45
|
06/09/2022 |
44.690 |
-1,51%
|
10,00
|
8,92
|
9,35
|
9,12
|
05/09/2022 |
57.260 |
-6,28%
|
10,00
|
9,10
|
10,00
|
9,26
|
02/09/2022 |
57.260 |
-6,28%
|
10,00
|
9,10
|
10,00
|
9,26
|
01/09/2022 |
72.216 |
-1,20%
|
9,98
|
9,75
|
10,10
|
9,88
|
31/08/2022 |
57.800 |
0,71%
|
9,77
|
9,02
|
10,15
|
10,00
|
30/08/2022 |
155.496 |
-3,12%
|
10,21
|
9,88
|
10,44
|
9,93
|
29/08/2022 |
61.019 |
-0,29%
|
10,11
|
9,97
|
10,28
|
10,25
|
26/08/2022 |
84.269 |
-4,37%
|
10,81
|
10,12
|
10,93
|
10,28
|
25/08/2022 |
37.345 |
1,13%
|
10,69
|
10,58
|
10,85
|
10,75
|
24/08/2022 |
24.483 |
4,37%
|
10,15
|
10,225
|
10,68
|
10,625
|
23/08/2022 |
79.477 |
2,93%
|
9,87
|
9,87
|
10,20
|
10,18
|
22/08/2022 |
44.664 |
-5,90%
|
10,34
|
9,73
|
10,37
|
9,89
|
19/08/2022 |
39.575 |
0,10%
|
10,34
|
10,11
|
10,53
|
10,51
|
18/08/2022 |
42.204 |
-0,94%
|
10,52
|
10,20
|
10,57
|
10,50
|
17/08/2022 |
41.748 |
-2,03%
|
10,75
|
10,45
|
10,87
|
10,60
|
16/08/2022 |
22.664 |
-2,52%
|
11,17
|
10,74
|
11,17
|
10,84
|
15/08/2022 |
62.159 |
0,09%
|
11,12
|
10,61
|
11,13
|
11,12
|
12/08/2022 |
88.634 |
0,18%
|
11,09
|
11,02
|
11,44
|
11,11
|