Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
361.300 |
2,01%
|
7,79
|
7,36
|
7,70
|
7,63
|
| 20/01/2025 |
0 |
2,89%
|
7,79
|
7,15
|
7,52
|
7,48
|
| 17/01/2025 |
393.980 |
2,89%
|
7,79
|
7,15
|
7,52
|
7,48
|
| 16/01/2025 |
923.062 |
-5,46%
|
7,79
|
7,25
|
8,18
|
7,27
|
| 15/01/2025 |
501.698 |
6,81%
|
7,79
|
7,23
|
7,73
|
7,69
|
| 14/01/2025 |
562.010 |
-7,10%
|
7,79
|
7,15
|
7,945
|
7,20
|
| 13/01/2025 |
641.694 |
-7,07%
|
8,50
|
7,5401
|
8,36
|
7,75
|
| 10/01/2025 |
550.369 |
-8,45%
|
8,50
|
8,16
|
9,01
|
8,34
|
| 09/01/2025 |
617.738 |
1,41%
|
8,50
|
8,83
|
9,35
|
9,11
|
| 08/01/2025 |
617.447 |
-1,19%
|
8,50
|
8,8596
|
9,35
|
9,11
|
| 07/01/2025 |
567.341 |
6,22%
|
8,50
|
8,77
|
9,4996
|
9,22
|
| 06/01/2025 |
650.763 |
5,09%
|
8,50
|
8,37
|
9,20
|
8,68
|
| 03/01/2025 |
452.620 |
2,86%
|
7,59
|
8,01
|
8,42
|
8,26
|
| 02/01/2025 |
851.255 |
7,79%
|
7,59
|
7,59
|
8,42
|
8,03
|
| 31/12/2024 |
0 |
6,13%
|
7,09
|
6,985
|
7,485
|
7,45
|
| 30/12/2024 |
443.015 |
-2,50%
|
7,14
|
6,91
|
7,45
|
7,45
|
| 27/12/2024 |
531.317 |
-5,01%
|
7,57
|
7,20
|
7,74
|
7,20
|
| 26/12/2024 |
278.981 |
3,41%
|
7,12
|
6,97
|
7,63
|
7,58
|
| 24/12/2024 |
0 |
1,79%
|
7,12
|
7,0801
|
7,35
|
7,33
|
| 23/12/2024 |
358.627 |
2,11%
|
7,12
|
6,98
|
7,39
|
7,25
|
| 20/12/2024 |
683.983 |
0,35%
|
7,65
|
6,94
|
7,42
|
7,10
|
| 19/12/2024 |
686.450 |
-4,30%
|
7,65
|
7,04
|
7,5199
|
7,12
|
| 18/12/2024 |
0 |
-7,23%
|
7,65
|
7,23
|
8,16
|
7,44
|
| 17/12/2024 |
409.852 |
5,39%
|
7,65
|
7,54
|
8,20
|
8,02
|
| 16/12/2024 |
533.497 |
2,01%
|
7,42
|
7,21
|
7,64
|
7,61
|
| 13/12/2024 |
560.321 |
-6,05%
|
7,90
|
7,45
|
8,07
|
7,46
|
| 12/12/2024 |
628.641 |
-3,76%
|
8,84
|
7,71
|
8,23
|
7,94
|
| 11/12/2024 |
362.890 |
-2,48%
|
8,84
|
8,03
|
8,495
|
8,25
|
| 10/12/2024 |
452.838 |
-4,41%
|
8,84
|
8,21
|
9,00
|
8,46
|
| 09/12/2024 |
405.090 |
1,61%
|
8,84
|
8,82
|
9,23
|
8,85
|
| 06/12/2024 |
482.268 |
6,74%
|
8,34
|
8,22
|
8,97
|
8,71
|
| 05/12/2024 |
468.555 |
-3,89%
|
8,43
|
8,10
|
8,53
|
8,16
|
| 04/12/2024 |
456.067 |
1,49%
|
8,64
|
8,32
|
8,555
|
8,49
|
| 03/12/2024 |
587.624 |
-4,51%
|
9,08
|
8,34
|
8,88
|
8,365
|
| 02/12/2024 |
661.986 |
-1,02%
|
8,89
|
8,595
|
8,89
|
8,76
|
| 29/11/2024 |
256.297 |
1,77%
|
9,05
|
8,76
|
9,65
|
8,85
|
| 28/11/2024 |
424.465 |
0,56%
|
9,12
|
8,95
|
9,225
|
9,05
|
| 27/11/2024 |
420.971 |
0,56%
|
9,20
|
8,94
|
9,50
|
9,05
|
| 26/11/2024 |
441.787 |
-2,49%
|
9,13
|
8,991
|
9,59
|
9,00
|
| 25/11/2024 |
491.912 |
3,13%
|
9,11
|
9,11
|
9,59
|
9,23
|
| 22/11/2024 |
784.092 |
7,19%
|
9,00
|
8,20
|
9,3239
|
8,95
|
| 21/11/2024 |
2.071.393 |
-6,76%
|
9,14
|
8,25
|
9,155
|
8,35
|
| 20/11/2024 |
1.087.589 |
-2,77%
|
8,42
|
8,25
|
9,40
|
8,955
|
| 19/11/2024 |
700.248 |
7,34%
|
9,02
|
8,25
|
9,40
|
9,21
|
| 18/11/2024 |
762.130 |
-6,43%
|
9,17
|
8,56
|
9,74
|
8,58
|
| 15/11/2024 |
658.470 |
-12,58%
|
10,80
|
9,05
|
10,83
|
9,17
|
| 14/11/2024 |
589.154 |
-2,51%
|
10,76
|
10,26
|
11,385
|
10,49
|
| 13/11/2024 |
554.654 |
-3,15%
|
11,40
|
10,46
|
11,97
|
10,76
|
| 12/11/2024 |
411.265 |
-7,42%
|
11,80
|
11,09
|
12,23
|
11,11
|
| 11/11/2024 |
404.530 |
3,18%
|
11,75
|
11,64
|
12,23
|
12,00
|
| 08/11/2024 |
368.880 |
0,35%
|
12,41
|
11,262
|
12,50
|
11,63
|
| 07/11/2024 |
493.906 |
-0,66%
|
11,99
|
11,35
|
12,50
|
11,59
|
| 06/11/2024 |
523.822 |
4,05%
|
11,64
|
11,06
|
12,37
|
12,08
|
| 05/11/2024 |
310.249 |
%
|
12,02
|
11,06
|
11,71
|
11,61
|
| 04/11/2024 |
537.877 |
%
|
12,02
|
11,30
|
12,08
|
11,70
|
| 01/11/2024 |
533.409 |
%
|
12,02
|
11,34
|
12,4699
|
12,06
|
| 31/10/2024 |
1.017.110 |
%
|
12,02
|
10,96
|
12,09
|
12,00
|
| 30/10/2024 |
3.197.768 |
%
|
12,02
|
11,05
|
12,36
|
11,46
|
| 29/10/2024 |
1.185.140 |
%
|
12,02
|
11,14
|
12,74
|
11,54
|
| 28/10/2024 |
3.247.341 |
%
|
9,59
|
10,47
|
13,985
|
12,12
|
| 25/10/2024 |
244.660 |
%
|
9,59
|
9,23
|
9,78
|
9,50
|
| 24/10/2024 |
172.815 |
%
|
10,61
|
9,54
|
10,17
|
9,56
|
| 23/10/2024 |
388.302 |
%
|
10,61
|
9,70
|
10,91
|
9,96
|
| 22/10/2024 |
209.933 |
%
|
10,67
|
10,47
|
10,91
|
10,75
|
| 21/10/2024 |
300.452 |
%
|
11,03
|
10,5037
|
11,10
|
10,70
|
| 18/10/2024 |
368.819 |
%
|
11,29
|
10,84
|
11,46
|
11,05
|
| 17/10/2024 |
410.595 |
%
|
11,29
|
10,95
|
11,31
|
11,15
|
| 16/10/2024 |
818.774 |
%
|
10,13
|
10,03
|
11,37
|
11,28
|
| 15/10/2024 |
536.512 |
%
|
8,92
|
9,57
|
10,47
|
9,88
|
| 14/10/2024 |
764.765 |
%
|
8,92
|
8,8218
|
10,30
|
10,17
|
| 11/10/2024 |
288.591 |
%
|
8,20
|
8,075
|
8,345
|
8,24
|
| 10/10/2024 |
357.583 |
%
|
8,24
|
8,27
|
8,655
|
8,42
|
| 09/10/2024 |
392.224 |
%
|
8,48
|
8,36
|
8,75
|
8,48
|
| 08/10/2024 |
300.257 |
%
|
8,65
|
8,36
|
8,735
|
8,48
|
| 07/10/2024 |
290.145 |
%
|
7,98
|
8,37
|
8,91
|
8,71
|
| 04/10/2024 |
194.281 |
%
|
7,98
|
8,29
|
8,70
|
8,63
|
| 03/10/2024 |
294.662 |
%
|
7,98
|
7,88
|
8,35
|
8,21
|
| 02/10/2024 |
292.739 |
%
|
7,98
|
7,88
|
8,35
|
8,21
|
| 01/10/2024 |
202.298 |
%
|
8,28
|
7,93
|
8,39
|
7,99
|
| 30/09/2024 |
200.150 |
%
|
8,28
|
7,93
|
8,39
|
7,99
|
| 27/09/2024 |
186.846 |
%
|
8,28
|
7,91
|
8,27
|
8,19
|
| 26/09/2024 |
173.987 |
%
|
8,28
|
7,99
|
8,36
|
8,07
|
| 25/09/2024 |
1.285.645 |
%
|
8,33
|
7,94
|
8,56
|
8,15
|
| 24/09/2024 |
287.113 |
%
|
8,31
|
8,21
|
8,84
|
8,20
|
