Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
-8,25%
|
10,24
|
9,25
|
10,41
|
9,67
|
| 17/07/2024 |
770.977 |
-8,25%
|
10,24
|
9,25
|
10,41
|
9,67
|
| 16/07/2024 |
723.982 |
0,00%
|
10,67
|
10,08
|
10,705
|
10,54
|
| 15/07/2024 |
825.257 |
2,03%
|
8,95
|
10,20
|
10,75
|
10,54
|
| 12/07/2024 |
1.343.824 |
4,24%
|
8,95
|
8,79
|
11,24
|
10,33
|
| 11/07/2024 |
1.584.331 |
14,04%
|
8,95
|
8,79
|
9,94
|
9,91
|
| 10/07/2024 |
318.365 |
-0,91%
|
8,80
|
8,3825
|
8,9386
|
8,69
|
| 09/07/2024 |
309.112 |
1,04%
|
8,69
|
8,47
|
8,83
|
8,77
|
| 08/07/2024 |
387.741 |
2,24%
|
8,50
|
8,47
|
8,80
|
8,68
|
| 05/07/2024 |
354.823 |
-1,51%
|
8,50
|
8,24
|
8,65
|
8,49
|
| 04/07/2024 |
357.991 |
10,49%
|
7,99
|
7,95
|
8,73
|
8,85
|
| 03/07/2024 |
357.991 |
10,49%
|
7,99
|
7,95
|
8,73
|
8,85
|
| 02/07/2024 |
597.488 |
-3,61%
|
8,31
|
7,73
|
8,31
|
8,01
|
| 01/07/2024 |
506.493 |
-4,48%
|
8,72
|
8,02
|
8,82
|
8,31
|
| 28/06/2024 |
2.077.983 |
-0,80%
|
8,72
|
8,56
|
9,24
|
8,68
|
| 27/06/2024 |
492.671 |
6,84%
|
8,22
|
8,10
|
8,75
|
8,75
|
| 26/06/2024 |
419.810 |
-0,73%
|
8,48
|
8,14
|
8,62
|
8,20
|
| 25/06/2024 |
576.221 |
-3,05%
|
8,50
|
8,20
|
8,69
|
8,26
|
| 24/06/2024 |
365.332 |
0,59%
|
8,44
|
8,36
|
8,78
|
8,52
|
| 21/06/2024 |
841.029 |
3,80%
|
8,20
|
7,95
|
8,55
|
8,47
|
| 20/06/2024 |
651.425 |
-6,10%
|
9,03
|
8,115
|
9,10
|
8,16
|
| 19/06/2024 |
378.696 |
-7,88%
|
9,03
|
8,655
|
9,10
|
8,30
|
| 18/06/2024 |
304.211 |
-3,44%
|
9,03
|
8,655
|
9,10
|
8,70
|
| 17/06/2024 |
386.854 |
-3,95%
|
9,52
|
8,98
|
9,40
|
9,01
|
| 14/06/2024 |
346.211 |
0,97%
|
9,52
|
9,11
|
9,49
|
9,38
|
| 13/06/2024 |
334.174 |
-0,32%
|
9,52
|
9,06
|
9,49
|
9,29
|
| 12/06/2024 |
501.057 |
-1,06%
|
9,52
|
9,29
|
9,87
|
9,32
|
| 11/06/2024 |
403.354 |
3,74%
|
9,04
|
8,76
|
9,46
|
9,42
|
| 10/06/2024 |
436.270 |
-0,22%
|
8,95
|
8,78
|
9,18
|
9,08
|
| 07/06/2024 |
582.028 |
-1,83%
|
9,16
|
8,88
|
9,31
|
9,10
|
| 06/06/2024 |
478.920 |
-5,31%
|
9,72
|
9,22
|
9,85
|
9,27
|
| 05/06/2024 |
757.827 |
6,18%
|
9,18
|
8,9401
|
9,795
|
9,79
|
| 04/06/2024 |
2.086.041 |
-6,68%
|
9,88
|
9,00
|
9,8746
|
9,22
|
| 03/06/2024 |
635.951 |
-7,75%
|
10,70
|
9,69
|
10,875
|
9,88
|
| 31/05/2024 |
864.060 |
-0,38%
|
10,86
|
10,42
|
10,89
|
10,7096
|
| 30/05/2024 |
557.304 |
-1,92%
|
11,12
|
10,51
|
11,17
|
10,75
|
| 29/05/2024 |
807.500 |
-1,53%
|
10,94
|
10,55
|
11,059
|
10,96
|
| 28/05/2024 |
667.381 |
-0,27%
|
10,90
|
10,90
|
11,36
|
11,13
|
| 27/05/2024 |
0 |
0,45%
|
11,11
|
10,96
|
11,42
|
11,16
|
| 24/05/2024 |
272.535 |
0,45%
|
11,11
|
10,96
|
11,42
|
11,16
|
| 23/05/2024 |
501.962 |
-3,14%
|
11,49
|
11,01
|
11,49
|
11,11
|
| 22/05/2024 |
369.844 |
-1,04%
|
11,70
|
11,41
|
11,83
|
11,47
|
| 21/05/2024 |
688.391 |
-4,53%
|
12,01
|
11,44
|
12,1499
|
11,59
|
| 20/05/2024 |
484.437 |
2,53%
|
11,84
|
11,79
|
12,33
|
12,14
|
| 17/05/2024 |
737.361 |
-5,43%
|
12,49
|
11,815
|
13,04
|
11,84
|
| 16/05/2024 |
585.628 |
-3,25%
|
12,71
|
12,27
|
13,04
|
12,52
|
| 15/05/2024 |
675.893 |
3,94%
|
12,71
|
12,68
|
13,42
|
12,94
|
| 14/05/2024 |
748.244 |
1,88%
|
12,49
|
12,41
|
12,93
|
12,45
|
| 13/05/2024 |
812.376 |
1,08%
|
12,20
|
11,94
|
12,51
|
12,22
|
| 10/05/2024 |
726.490 |
-4,58%
|
12,80
|
11,97
|
12,89
|
12,09
|
| 09/05/2024 |
1.591.844 |
9,60%
|
12,34
|
11,7501
|
12,95
|
12,67
|
| 08/05/2024 |
890.161 |
-2,61%
|
11,20
|
11,38
|
12,30
|
11,56
|
| 07/05/2024 |
1.426.393 |
5,98%
|
11,20
|
10,65
|
11,89
|
11,87
|
| 06/05/2024 |
6.525.862 |
-44,23%
|
13,89
|
11,0601
|
13,92
|
11,01
|
| 03/05/2024 |
637.264 |
-1,00%
|
20,41
|
19,71
|
21,255
|
19,74
|
| 02/05/2024 |
1.152.712 |
10,53%
|
18,48
|
17,83
|
20,32
|
19,94
|
| 01/05/2024 |
496.783 |
2,50%
|
17,72
|
17,425
|
18,81
|
18,04
|
| 30/04/2024 |
642.973 |
-0,23%
|
16,67
|
16,94
|
18,04
|
17,59
|
| 29/04/2024 |
553.942 |
5,25%
|
16,67
|
16,36
|
17,93
|
17,63
|
| 26/04/2024 |
1.031.836 |
3,65%
|
17,57
|
15,65
|
16,76
|
16,75
|
| 25/04/2024 |
486.275 |
-1,88%
|
17,57
|
15,51
|
16,23
|
16,16
|
| 24/04/2024 |
835.328 |
-6,26%
|
17,57
|
16,22
|
17,85
|
16,47
|
| 23/04/2024 |
677.773 |
3,66%
|
17,67
|
17,55
|
18,68
|
17,57
|
| 22/04/2024 |
1.039.651 |
-3,97%
|
17,67
|
16,54
|
17,95
|
16,95
|
| 19/04/2024 |
1.108.472 |
0,86%
|
17,67
|
16,71
|
17,80
|
17,65
|
| 18/04/2024 |
3.234.161 |
-16,43%
|
20,79
|
17,02
|
20,79
|
17,50
|
| 17/04/2024 |
349.843 |
-4,12%
|
22,30
|
20,85
|
21,84
|
20,94
|
| 16/04/2024 |
328.937 |
2,63%
|
22,30
|
20,59
|
22,12
|
21,84
|
| 15/04/2024 |
354.672 |
-5,21%
|
22,30
|
20,9711
|
22,2931
|
21,28
|
| 12/04/2024 |
476.967 |
-1,92%
|
22,84
|
22,07
|
23,645
|
22,45
|
| 11/04/2024 |
482.498 |
5,44%
|
21,98
|
21,57
|
22,99
|
22,89
|
| 10/04/2024 |
337.592 |
0,84%
|
20,26
|
20,12
|
21,72
|
21,71
|
| 09/04/2024 |
342.157 |
3,86%
|
20,49
|
20,67
|
21,76
|
21,53
|
| 08/04/2024 |
395.102 |
2,22%
|
20,49
|
20,16
|
21,10
|
20,73
|
| 05/04/2024 |
345.467 |
0,65%
|
20,00
|
19,895
|
20,68
|
20,28
|
| 04/04/2024 |
446.567 |
-2,89%
|
21,16
|
20,14
|
21,46
|
20,15
|
| 03/04/2024 |
388.009 |
2,32%
|
20,60
|
20,085
|
20,8419
|
20,75
|
| 02/04/2024 |
325.594 |
0,05%
|
20,60
|
19,888
|
20,48
|
20,28
|
| 01/04/2024 |
717.016 |
-1,94%
|
20,60
|
19,405
|
20,63
|
20,27
|
| 28/03/2024 |
890.383 |
-0,67%
|
21,89
|
20,225
|
21,24
|
20,67
|
| 27/03/2024 |
364.170 |
0,87%
|
21,89
|
20,505
|
21,28
|
20,8088
|
| 26/03/2024 |
337.589 |
-4,89%
|
21,89
|
20,56
|
21,99
|
20,63
|
| 25/03/2024 |
246.215 |
-0,63%
|
22,25
|
21,67
|
22,56
|
22,12
|
| 22/03/2024 |
255.914 |
-4,95%
|
23,16
|
22,23
|
23,40
|
22,26
|
| 21/03/2024 |
371.973 |
0,30%
|
23,58
|
22,77
|
23,97
|
23,42
|
| 20/03/2024 |
414.787 |
5,66%
|
21,92
|
21,47
|
23,4099
|
23,35
|
| 19/03/2024 |
525.496 |
3,76%
|
21,50
|
21,00
|
22,86
|
22,10
|
| 18/03/2024 |
616.406 |
-0,84%
|
21,70
|
21,00
|
21,91
|
21,30
|
| 15/03/2024 |
2.270.149 |
-1,20%
|
21,70
|
21,15
|
22,60
|
21,48
|
| 14/03/2024 |
663.662 |
-1,58%
|
22,09
|
21,16
|
22,49
|
21,74
|
| 13/03/2024 |
609.245 |
-3,16%
|
22,79
|
21,7501
|
23,095
|
22,09
|
| 12/03/2024 |
512.364 |
-0,26%
|
23,12
|
22,48
|
23,86
|
22,81
|
| 11/03/2024 |
879.503 |
-6,27%
|
23,78
|
22,3501
|
24,10
|
22,87
|
| 08/03/2024 |
589.691 |
-3,60%
|
26,13
|
23,75
|
26,0599
|
24,40
|
| 07/03/2024 |
492.698 |
-1,67%
|
26,13
|
25,065
|
26,7629
|
25,31
|
| 06/03/2024 |
610.492 |
0,67%
|
26,13
|
25,11
|
26,56
|
25,74
|
| 05/03/2024 |
487.128 |
-1,31%
|
26,13
|
25,00
|
26,195
|
25,57
|
| 04/03/2024 |
1.334.726 |
-7,46%
|
27,83
|
24,21
|
27,83
|
25,91
|
| 01/03/2024 |
509.826 |
2,90%
|
27,33
|
27,33
|
28,75
|
28,00
|
| 29/02/2024 |
1.261.089 |
-1,70%
|
28,21
|
27,14
|
28,33
|
27,21
|
Por favor leia o