Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
1.149.600 |
-8,60%
|
4,12
|
3,705
|
4,1818
|
3,72
|
| 22/09/2026 |
2.728.412 |
1,24%
|
4,0473
|
3,9723
|
4,215
|
4,07
|
| 21/09/2026 |
2.352.967 |
4,64%
|
3,8709
|
3,80
|
4,10
|
4,02
|
| 18/09/2026 |
3.077.567 |
-4,01%
|
4,00
|
3,774
|
4,06
|
3,85
|
| 17/09/2026 |
4.594.615 |
15,80%
|
3,50
|
3,50
|
4,01
|
3,99
|
| 16/09/2026 |
3.062.472 |
-6,28%
|
3,72
|
3,415
|
3,74
|
3,45
|
| 15/09/2026 |
2.486.217 |
-12,24%
|
4,33
|
3,635
|
4,33
|
3,66
|
| 14/09/2026 |
1.278.653 |
0,47%
|
4,20
|
4,16
|
4,34
|
4,25
|
| 11/09/2026 |
1.585.479 |
-0,47%
|
4,2709
|
4,17
|
4,43
|
4,23
|
| 10/09/2026 |
3.272.730 |
-2,07%
|
4,37
|
4,10
|
4,40
|
4,25
|
| 09/09/2026 |
1.838.731 |
-4,83%
|
4,56
|
4,28
|
4,56
|
4,34
|
| 08/09/2026 |
1.272.723 |
-1,01%
|
4,64
|
4,47
|
4,69
|
4,56
|
| 04/09/2026 |
1.108.992 |
0,11%
|
4,54
|
4,485
|
4,69
|
4,58
|
| 03/09/2026 |
1.655.699 |
-4,91%
|
4,73
|
4,455
|
4,915
|
4,565
|
| 02/09/2026 |
2.899.782 |
4,80%
|
4,4099
|
4,325
|
4,81
|
4,79
|
| 01/09/2026 |
1.829.847 |
1,67%
|
4,3948
|
4,35
|
4,61
|
4,58
|
| 31/08/2026 |
1.878.849 |
0,11%
|
4,50
|
4,37
|
4,585
|
4,50
|
| 28/08/2026 |
2.753.794 |
-3,46%
|
4,6194
|
4,36
|
4,67
|
4,48
|
| 27/08/2026 |
4.037.516 |
-7,21%
|
4,99
|
4,50
|
5,04
|
4,63
|
| 26/08/2026 |
1.958.184 |
-0,20%
|
5,00
|
4,93
|
5,07
|
4,99
|
| 25/08/2026 |
2.727.453 |
2,77%
|
4,95
|
4,9101
|
5,285
|
5,005
|
| 24/08/2026 |
2.424.328 |
-8,08%
|
5,2505
|
4,87
|
5,34
|
4,87
|
| 21/08/2026 |
5.128.067 |
-1,57%
|
5,481
|
4,9798
|
5,50
|
5,32
|
| 20/08/2026 |
4.515.467 |
-14,37%
|
6,1999
|
5,295
|
6,29
|
5,40
|
| 19/08/2026 |
5.287.361 |
15,91%
|
5,82
|
5,63
|
6,345
|
6,30
|
| 18/08/2026 |
10.082.386 |
11,31%
|
5,25
|
5,22
|
5,499
|
5,47
|
| 17/08/2026 |
34.373.697 |
-66,92%
|
4,4795
|
3,95
|
4,90
|
4,87
|
| 14/08/2026 |
1.403.724 |
9,42%
|
13,80
|
13,40
|
14,76
|
14,75
|
| 13/08/2026 |
693.904 |
-0,37%
|
13,66
|
13,25
|
13,75
|
13,48
|
| 12/08/2026 |
1.386.313 |
3,87%
|
13,20
|
12,99
|
13,77
|
13,53
|
| 11/08/2026 |
1.290.057 |
-0,27%
|
13,50
|
12,37
|
13,50
|
13,05
|
| 10/08/2026 |
906.803 |
-6,19%
|
13,86
|
13,02
|
14,32
|
13,07
|
| 07/08/2026 |
920.925 |
8,34%
|
13,04
|
12,94
|
14,08
|
13,89
|
| 06/08/2026 |
1.096.227 |
4,49%
|
12,25
|
12,005
|
12,99
|
12,83
|
| 05/08/2026 |
1.306.808 |
4,97%
|
11,80
|
11,78
|
12,74
|
12,25
|
| 04/08/2026 |
1.415.859 |
-5,96%
|
12,26
|
11,54
|
12,70
|
11,67
|
| 03/08/2026 |
834.859 |
1,39%
|
12,60
|
12,02
|
12,60
|
12,42
|
| 31/07/2026 |
732.447 |
-4,86%
|
12,17
|
12,04
|
12,32
|
12,25
|
| 30/07/2026 |
964.311 |
7,76%
|
12,26
|
11,79
|
13,00
|
12,86
|
| 29/07/2026 |
1.312.708 |
-0,54%
|
12,0099
|
11,555
|
12,355
|
11,92
|
| 28/07/2026 |
1.048.608 |
-4,14%
|
12,49
|
11,72
|
12,53
|
11,96
|
| 27/07/2026 |
812.959 |
1,76%
|
12,50
|
12,17
|
13,025
|
12,41
|
| 24/07/2026 |
833.602 |
-2,17%
|
12,71
|
12,06
|
12,71
|
12,19
|
| 23/07/2026 |
634.599 |
-1,38%
|
12,52
|
12,295
|
12,89
|
12,47
|
| 22/07/2026 |
580.367 |
-2,91%
|
12,82
|
12,52
|
13,04
|
12,66
|
| 21/07/2026 |
933.496 |
2,96%
|
12,87
|
12,4013
|
13,23
|
13,05
|
| 20/07/2026 |
646.748 |
-4,89%
|
13,49
|
12,65
|
13,79
|
12,66
|
| 17/07/2026 |
761.796 |
1,84%
|
13,14
|
12,6101
|
13,69
|
13,30
|
| 16/07/2026 |
951.826 |
-6,17%
|
14,17
|
12,86
|
14,2198
|
13,04
|
| 15/07/2026 |
873.524 |
0,87%
|
13,65
|
13,41
|
14,00
|
13,85
|
| 14/07/2026 |
645.401 |
-3,85%
|
14,48
|
13,705
|
14,58
|
13,73
|
| 13/07/2026 |
660.065 |
-2,79%
|
14,90
|
13,9175
|
14,90
|
14,28
|
| 10/07/2026 |
1.039.752 |
-0,81%
|
14,84
|
13,89
|
14,90
|
14,72
|
| 09/07/2026 |
807.814 |
5,64%
|
14,20
|
13,975
|
14,99
|
14,84
|
| 08/07/2026 |
932.553 |
-0,07%
|
13,99
|
13,69
|
14,4779
|
14,01
|
| 07/07/2026 |
1.397.472 |
-2,98%
|
14,50
|
13,73
|
14,85
|
14,02
|
| 06/07/2026 |
905.207 |
3,33%
|
14,00
|
13,40
|
14,615
|
14,44
|
| 02/07/2026 |
884.496 |
5,84%
|
13,8826
|
13,05
|
14,19
|
13,98
|
| 01/07/2026 |
1.212.320 |
-7,48%
|
14,4734
|
13,195
|
15,92
|
13,195
|
| 30/06/2026 |
1.504.916 |
1,35%
|
14,19
|
13,965
|
15,37
|
14,30
|
| 29/06/2026 |
798.492 |
3,44%
|
13,51
|
13,43
|
14,19
|
14,11
|
| 26/06/2026 |
577.154 |
-0,51%
|
13,79
|
13,52
|
14,07
|
13,66
|
| 25/06/2026 |
747.112 |
-4,69%
|
14,50
|
13,575
|
14,88
|
13,71
|
| 24/06/2026 |
498.920 |
0,10%
|
14,38
|
14,29
|
14,855
|
14,40
|
| 23/06/2026 |
791.969 |
5,03%
|
13,85
|
13,50
|
14,85
|
14,38
|
| 18/06/2026 |
657.725 |
3,27%
|
13,14
|
13,14
|
14,03
|
13,73
|
| 17/06/2026 |
652.431 |
2,13%
|
12,5515
|
12,5515
|
13,51
|
13,15
|
| 16/06/2026 |
1.000.247 |
6,54%
|
12,09
|
12,05
|
13,08
|
12,88
|
| 15/06/2026 |
590.481 |
-7,44%
|
12,68
|
11,94
|
13,33
|
12,08
|
| 12/06/2026 |
760.220 |
4,24%
|
12,50
|
12,40
|
13,05
|
13,03
|
| 11/06/2026 |
767.945 |
1,42%
|
12,38
|
11,92
|
12,66
|
12,50
|
| 10/06/2026 |
711.723 |
4,59%
|
11,77
|
11,59
|
12,33
|
12,33
|
| 09/06/2026 |
1.173.031 |
2,88%
|
11,45
|
11,315
|
11,85
|
11,77
|
| 08/06/2026 |
402.233 |
-2,80%
|
11,94
|
11,405
|
12,09
|
11,45
|
| 05/06/2026 |
527.661 |
-3,96%
|
12,20
|
11,64
|
12,41
|
11,78
|
| 04/06/2026 |
486.112 |
-0,61%
|
12,54
|
12,26
|
13,16
|
12,26
|
| 03/06/2026 |
490.207 |
-1,72%
|
12,40
|
12,17
|
12,51
|
12,34
|
| 02/06/2026 |
547.687 |
-4,72%
|
13,11
|
12,27
|
13,11
|
12,53
|
| 01/06/2026 |
734.242 |
-3,17%
|
13,54
|
12,60
|
13,54
|
13,15
|
| 29/05/2026 |
423.181 |
0,56%
|
13,69
|
13,40
|
14,02
|
13,58
|
| 28/05/2026 |
943.798 |
2,58%
|
12,92
|
12,92
|
14,025
|
13,50
|
| 27/05/2026 |
1.271.212 |
-1,42%
|
13,7787
|
12,795
|
14,02
|
13,16
|
| 26/05/2026 |
572.264 |
3,25%
|
13,16
|
12,745
|
13,35
|
13,35
|
| 22/05/2026 |
483.848 |
1,14%
|
12,87
|
12,74
|
13,42
|
12,93
|
| 21/05/2026 |
313.565 |
2,24%
|
12,51
|
12,33
|
13,01
|
12,78
|
| 20/05/2026 |
538.966 |
5,75%
|
11,99
|
11,85
|
13,39
|
12,50
|
| 19/05/2026 |
471.157 |
1,20%
|
11,60
|
11,37
|
12,02
|
11,82
|
| 18/05/2026 |
439.333 |
-5,26%
|
12,40
|
11,69
|
12,50
|
11,70
|
| 15/05/2026 |
201.114 |
-5,85%
|
13,01
|
12,35
|
13,11
|
12,35
|
| 14/05/2026 |
338.425 |
-1,42%
|
13,44
|
13,038
|
13,56
|
13,24
|
| 13/05/2026 |
502.891 |
-1,40%
|
13,50
|
13,21
|
13,595
|
13,43
|
| 12/05/2026 |
453.033 |
-2,58%
|
14,19
|
13,35
|
14,19
|
13,62
|
| 11/05/2026 |
581.682 |
2,34%
|
13,82
|
13,73
|
14,68
|
13,98
|
| 08/05/2026 |
369.493 |
1,86%
|
13,57
|
13,29
|
13,75
|
13,66
|
| 07/05/2026 |
580.521 |
0,23%
|
13,40
|
13,225
|
14,14
|
13,41
|
| 06/05/2026 |
691.330 |
-2,91%
|
14,01
|
12,95
|
14,21
|
13,35
|
| 05/05/2026 |
519.467 |
-0,72%
|
13,9575
|
13,3191
|
14,07
|
13,75
|
| 04/05/2026 |
564.996 |
4,05%
|
13,03
|
13,03
|
13,885
|
13,85
|
| 01/05/2026 |
660.567 |
1,06%
|
13,06
|
12,98
|
13,74
|
13,34
|
| 30/04/2026 |
590.828 |
2,68%
|
12,88
|
12,88
|
13,43
|
13,20
|
