Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
301.407 |
2,46%
|
6,52
|
6,45
|
6,97
|
6,66
|
19/05/2023 |
446.065 |
6,04%
|
6,42
|
6,37
|
6,85
|
6,50
|
18/05/2023 |
741.306 |
-4,37%
|
6,50
|
5,79
|
6,76
|
6,13
|
17/05/2023 |
221.392 |
7,91%
|
5,95
|
5,90
|
6,57
|
6,41
|
16/05/2023 |
94.745 |
-1,00%
|
5,93
|
5,78
|
6,09
|
5,94
|
15/05/2023 |
164.149 |
2,22%
|
5,90
|
5,71
|
6,2234
|
6,00
|
12/05/2023 |
213.290 |
-7,99%
|
6,28
|
5,81
|
6,43
|
5,87
|
11/05/2023 |
175.936 |
-4,63%
|
6,59
|
6,30
|
6,65
|
6,38
|
10/05/2023 |
172.225 |
2,92%
|
6,64
|
6,43
|
6,83
|
6,69
|
09/05/2023 |
136.095 |
0,46%
|
6,45
|
6,21
|
6,63
|
6,50
|
08/05/2023 |
203.903 |
-1,07%
|
6,54
|
6,39
|
6,845
|
6,47
|
05/05/2023 |
244.458 |
-3,54%
|
7,14
|
6,40
|
7,47
|
6,54
|
04/05/2023 |
341.248 |
-14,18%
|
7,79
|
6,67
|
7,79
|
6,78
|
03/05/2023 |
667.890 |
21,73%
|
7,38
|
7,022
|
8,3399
|
7,90
|
02/05/2023 |
369.770 |
-2,26%
|
6,63
|
6,451
|
7,08
|
6,49
|
01/05/2023 |
434.407 |
5,73%
|
6,29
|
6,20
|
6,96
|
6,64
|
28/04/2023 |
429.516 |
0,24%
|
6,32
|
5,8906
|
6,56
|
6,28
|
27/04/2023 |
654.054 |
-18,27%
|
7,50
|
6,2501
|
7,6818
|
6,265
|
26/04/2023 |
1.623.358 |
16,28%
|
6,96
|
6,83
|
8,97
|
8,00
|
25/04/2023 |
760.976 |
-11,34%
|
7,25
|
6,69
|
7,6323
|
6,88
|
24/04/2023 |
2.043.459 |
-13,67%
|
8,30
|
6,265
|
8,30
|
7,77
|
21/04/2023 |
9.822.974 |
58,63%
|
6,04
|
6,04
|
10,41
|
9,01
|
20/04/2023 |
419.411 |
5,38%
|
5,38
|
5,32
|
5,85
|
5,68
|
19/04/2023 |
317.844 |
9,55%
|
4,81
|
4,73
|
5,48
|
5,39
|
18/04/2023 |
246.559 |
1,44%
|
4,89
|
4,445
|
5,02
|
4,92
|
17/04/2023 |
328.436 |
10,39%
|
4,48
|
4,22
|
4,87
|
4,78
|
14/04/2023 |
485.127 |
10,85%
|
3,89
|
3,72
|
4,3885
|
4,29
|
13/04/2023 |
174.857 |
15,52%
|
3,37
|
3,36
|
3,90
|
3,87
|
12/04/2023 |
133.003 |
-1,47%
|
3,45
|
3,32
|
3,60
|
3,35
|
11/04/2023 |
74.879 |
2,41%
|
3,33
|
3,26
|
3,49
|
3,40
|
10/04/2023 |
126.550 |
1,84%
|
3,25
|
3,22
|
3,37
|
3,32
|
06/04/2023 |
152.788 |
7,77%
|
3,02
|
2,95
|
3,35
|
3,26
|
05/04/2023 |
126.888 |
-6,78%
|
3,25
|
2,93
|
3,26
|
3,025
|
04/04/2023 |
132.313 |
3,02%
|
3,15
|
3,1175
|
3,38
|
3,245
|
03/04/2023 |
181.099 |
7,14%
|
2,93
|
2,87
|
3,21
|
3,15
|
31/03/2023 |
186.889 |
-8,13%
|
3,20
|
2,89
|
3,28
|
2,94
|
30/03/2023 |
264.312 |
-5,88%
|
3,47
|
3,0101
|
3,47
|
3,20
|
29/03/2023 |
347.622 |
19,30%
|
2,93
|
2,91
|
3,48
|
3,40
|
28/03/2023 |
229.772 |
5,65%
|
2,85
|
2,74
|
3,02
|
2,99
|
27/03/2023 |
424.539 |
24,12%
|
2,35
|
2,2808
|
2,9185
|
2,83
|
24/03/2023 |
153.388 |
-2,15%
|
2,32
|
2,21
|
2,44
|
2,28
|
23/03/2023 |
119.224 |
-2,51%
|
2,42
|
2,28
|
2,49
|
2,33
|
22/03/2023 |
144.247 |
-6,09%
|
2,58
|
2,38
|
2,63
|
2,39
|
21/03/2023 |
115.812 |
4,73%
|
2,49
|
2,45
|
2,60
|
2,545
|
20/03/2023 |
91.334 |
3,40%
|
2,37
|
2,315
|
2,44
|
2,43
|
17/03/2023 |
277.201 |
-0,84%
|
2,36
|
2,29
|
2,46
|
2,35
|
16/03/2023 |
199.205 |
-0,84%
|
2,38
|
2,25
|
2,39
|
2,37
|
15/03/2023 |
164.783 |
-4,76%
|
2,44
|
2,28
|
2,45
|
2,40
|
14/03/2023 |
128.318 |
-1,95%
|
2,65
|
2,46
|
2,64
|
2,52
|
13/03/2023 |
223.316 |
6,20%
|
2,40
|
2,35
|
2,64
|
2,57
|
10/03/2023 |
411.241 |
-10,04%
|
2,71
|
2,4001
|
3,10
|
2,42
|
09/03/2023 |
250.823 |
-4,78%
|
2,87
|
2,65
|
2,92
|
2,69
|
08/03/2023 |
154.958 |
-10,03%
|
3,17
|
2,82
|
3,18
|
2,825
|
07/03/2023 |
61.304 |
-3,09%
|
3,25
|
3,11
|
3,27
|
3,14
|
06/03/2023 |
136.847 |
-0,61%
|
3,30
|
3,19
|
3,38
|
3,24
|
03/03/2023 |
192.311 |
12,80%
|
2,95
|
2,865
|
3,30
|
3,26
|
02/03/2023 |
244.276 |
-8,83%
|
3,50
|
2,80
|
3,50
|
2,89
|
01/03/2023 |
225.810 |
-5,09%
|
3,36
|
3,10
|
3,40
|
3,17
|
28/02/2023 |
117.265 |
-0,89%
|
3,34
|
3,30
|
3,48
|
3,34
|
27/02/2023 |
56.919 |
2,74%
|
3,32
|
3,29
|
3,39
|
3,37
|
24/02/2023 |
98.658 |
-6,29%
|
3,45
|
3,25
|
3,4741
|
3,28
|
23/02/2023 |
75.189 |
-5,66%
|
3,74
|
3,44
|
3,76
|
3,50
|
22/02/2023 |
99.805 |
4,80%
|
3,58
|
3,50
|
3,7399
|
3,71
|
21/02/2023 |
153.964 |
2,61%
|
3,45
|
3,42
|
3,70
|
3,54
|
20/02/2023 |
178.978 |
-2,95%
|
3,58
|
3,435
|
3,58
|
3,45
|
17/02/2023 |
178.978 |
-2,95%
|
3,58
|
3,435
|
3,58
|
3,45
|
16/02/2023 |
82.330 |
-3,92%
|
3,89
|
3,55
|
3,945
|
3,555
|
15/02/2023 |
215.373 |
-2,59%
|
3,80
|
3,455
|
4,015
|
3,76
|
14/02/2023 |
140.740 |
-5,39%
|
4,08
|
3,73
|
4,08
|
3,86
|
13/02/2023 |
140.845 |
0,49%
|
4,07
|
3,96
|
4,18
|
4,08
|
10/02/2023 |
103.692 |
-2,64%
|
4,16
|
4,02
|
4,28
|
4,06
|
09/02/2023 |
101.636 |
-0,24%
|
4,20
|
4,11
|
4,295
|
4,17
|
08/02/2023 |
90.656 |
-7,93%
|
4,50
|
4,17
|
4,68
|
4,18
|
07/02/2023 |
138.632 |
-1,09%
|
4,60
|
4,48
|
4,70
|
4,54
|
06/02/2023 |
107.795 |
-1,08%
|
4,62
|
4,52
|
4,94
|
4,59
|
03/02/2023 |
106.603 |
-1,43%
|
4,77
|
4,59
|
4,88
|
4,82
|
02/02/2023 |
96.942 |
2,95%
|
4,76
|
4,66
|
5,06
|
4,89
|
01/02/2023 |
146.620 |
1,93%
|
4,71
|
4,55
|
4,8899
|
4,75
|
31/01/2023 |
121.991 |
2,19%
|
4,56
|
4,46
|
4,69
|
4,66
|
30/01/2023 |
85.973 |
-3,59%
|
4,68
|
4,53
|
4,83
|
4,56
|
27/01/2023 |
68.963 |
5,35%
|
4,48
|
4,44
|
4,76
|
4,73
|
26/01/2023 |
158.325 |
-6,65%
|
4,84
|
4,3902
|
4,84
|
4,49
|
25/01/2023 |
206.185 |
5,71%
|
4,48
|
4,45
|
4,9799
|
4,81
|
24/01/2023 |
188.588 |
7,82%
|
4,21
|
4,175
|
4,68
|
4,55
|
23/01/2023 |
111.655 |
0,24%
|
4,18
|
4,0702
|
4,33
|
4,22
|
20/01/2023 |
130.885 |
0,48%
|
4,22
|
4,03
|
4,35
|
4,21
|
19/01/2023 |
175.837 |
-0,48%
|
4,20
|
3,9344
|
4,24
|
4,19
|
18/01/2023 |
227.062 |
-6,24%
|
4,45
|
4,20
|
4,65
|
4,21
|
17/01/2023 |
466.491 |
-10,91%
|
5,26
|
4,31
|
5,26
|
4,49
|
16/01/2023 |
711.633 |
1,01%
|
5,06
|
4,93
|
5,80
|
5,00
|
13/01/2023 |
711.633 |
1,01%
|
5,06
|
4,93
|
5,80
|
5,00
|
12/01/2023 |
960.079 |
30,26%
|
3,92
|
3,80
|
5,006
|
4,95
|
11/01/2023 |
329.631 |
14,80%
|
3,31
|
3,28
|
3,84
|
3,80
|
10/01/2023 |
152.528 |
1,22%
|
3,29
|
3,20
|
3,405
|
3,31
|
09/01/2023 |
69.997 |
0,31%
|
3,32
|
3,24
|
3,38
|
3,27
|
06/01/2023 |
70.049 |
-0,61%
|
3,33
|
3,10
|
3,33
|
3,26
|
05/01/2023 |
87.078 |
-1,50%
|
3,36
|
3,16
|
3,38
|
3,28
|
04/01/2023 |
133.809 |
-8,77%
|
3,71
|
3,28
|
3,72
|
3,33
|
03/01/2023 |
86.089 |
4,29%
|
3,55
|
3,54
|
3,78
|
3,65
|
02/01/2023 |
377.812 |
0,00%
|
3,48
|
3,32
|
3,56
|
3,50
|