Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 21/03/2025 |
555.523 |
2,46%
|
6,00
|
5,93
|
6,39
|
6,25
|
| 20/03/2025 |
361.083 |
-3,05%
|
6,12
|
5,98
|
6,30
|
6,10
|
| 19/03/2025 |
723.076 |
-0,32%
|
6,18
|
6,00
|
6,31
|
6,19
|
| 18/03/2025 |
213.239 |
-5,96%
|
6,60
|
6,21
|
6,625
|
6,21
|
| 17/03/2025 |
445.826 |
1,69%
|
6,64
|
6,33
|
6,69
|
6,63
|
| 14/03/2025 |
707.050 |
-4,98%
|
7,36
|
6,44
|
7,04
|
6,52
|
| 13/03/2025 |
565.625 |
-6,82%
|
7,36
|
6,79
|
7,58
|
6,83
|
| 12/03/2025 |
629.214 |
-0,27%
|
7,35
|
7,08
|
7,61
|
7,33
|
| 11/03/2025 |
548.290 |
3,95%
|
7,09
|
6,80
|
7,50
|
7,35
|
| 10/03/2025 |
450.874 |
-0,63%
|
6,98
|
6,77
|
7,19
|
7,09
|
| 07/03/2025 |
523.373 |
4,55%
|
6,82
|
6,73
|
7,44
|
7,13
|
| 06/03/2025 |
504.962 |
3,65%
|
6,33
|
6,25
|
6,88
|
6,82
|
| 05/03/2025 |
685.398 |
8,22%
|
6,24
|
5,9378
|
6,61
|
6,58
|
| 04/03/2025 |
686.996 |
6,29%
|
5,54
|
5,54
|
6,31
|
6,08
|
| 03/03/2025 |
624.728 |
-8,77%
|
6,17
|
5,67
|
6,49
|
5,72
|
| 28/02/2025 |
482.041 |
0,62%
|
6,17
|
6,07
|
6,39
|
6,27
|
| 27/02/2025 |
525.503 |
5,59%
|
6,48
|
5,865
|
6,46
|
6,23
|
| 26/02/2025 |
607.037 |
-1,01%
|
6,48
|
5,80
|
6,16
|
5,90
|
| 25/02/2025 |
440.265 |
0,85%
|
6,48
|
5,79
|
6,14
|
5,96
|
| 24/02/2025 |
411.220 |
-3,90%
|
6,48
|
5,90
|
6,05
|
5,91
|
| 21/02/2025 |
477.068 |
-3,15%
|
6,48
|
6,09
|
6,55
|
6,15
|
| 20/02/2025 |
529.596 |
-1,86%
|
6,34
|
6,23
|
6,67
|
6,35
|
| 19/02/2025 |
474.883 |
-1,07%
|
6,34
|
6,2599
|
6,5698
|
6,47
|
| 18/02/2025 |
914.061 |
0,62%
|
6,34
|
6,47
|
7,59
|
6,54
|
| 17/02/2025 |
0 |
3,01%
|
6,34
|
6,30
|
6,66
|
6,50
|
| 14/02/2025 |
276.477 |
3,01%
|
6,34
|
6,30
|
6,66
|
6,50
|
| 13/02/2025 |
354.994 |
-0,63%
|
6,54
|
6,20
|
6,52
|
6,31
|
| 12/02/2025 |
494.201 |
1,12%
|
6,54
|
6,04
|
6,4399
|
6,35
|
| 11/02/2025 |
555.230 |
-0,16%
|
6,54
|
5,95
|
6,46
|
6,28
|
| 10/02/2025 |
1.117.016 |
-3,46%
|
6,54
|
5,90
|
6,665
|
6,27
|
| 07/02/2025 |
764.941 |
-1,89%
|
6,60
|
6,35
|
6,99
|
6,495
|
| 06/02/2025 |
1.061.971 |
-15,13%
|
6,60
|
6,605
|
7,82
|
6,62
|
| 05/02/2025 |
2.129.357 |
2,10%
|
8,04
|
7,12
|
8,68
|
7,80
|
| 04/02/2025 |
439.475 |
6,28%
|
8,04
|
7,12
|
7,80
|
7,62
|
| 03/02/2025 |
435.698 |
-6,28%
|
8,04
|
7,14
|
7,53
|
7,17
|
| 31/01/2025 |
453.406 |
-4,97%
|
8,04
|
7,58
|
8,14
|
7,65
|
| 30/01/2025 |
403.701 |
4,14%
|
8,48
|
7,78
|
8,15
|
8,05
|
| 29/01/2025 |
244.179 |
-1,28%
|
8,48
|
7,58
|
8,02
|
7,73
|
| 28/01/2025 |
319.706 |
-2,37%
|
8,48
|
7,70
|
8,18
|
7,83
|
| 27/01/2025 |
338.350 |
-5,98%
|
8,48
|
7,83
|
8,6745
|
8,02
|
| 24/01/2025 |
250.133 |
-3,29%
|
8,52
|
8,39
|
8,79
|
8,53
|
| 23/01/2025 |
410.803 |
1,15%
|
8,52
|
8,3702
|
9,07
|
8,82
|
| 22/01/2025 |
564.906 |
14,29%
|
7,80
|
7,68
|
8,74
|
8,72
|
| 21/01/2025 |
361.300 |
2,01%
|
7,79
|
7,36
|
7,70
|
7,63
|
| 20/01/2025 |
0 |
2,89%
|
7,79
|
7,15
|
7,52
|
7,48
|
| 17/01/2025 |
393.980 |
2,89%
|
7,79
|
7,15
|
7,52
|
7,48
|
| 16/01/2025 |
923.062 |
-5,46%
|
7,79
|
7,25
|
8,18
|
7,27
|
| 15/01/2025 |
501.698 |
6,81%
|
7,79
|
7,23
|
7,73
|
7,69
|
| 14/01/2025 |
562.010 |
-7,10%
|
7,79
|
7,15
|
7,945
|
7,20
|
| 13/01/2025 |
641.694 |
-7,07%
|
8,50
|
7,5401
|
8,36
|
7,75
|
| 10/01/2025 |
550.369 |
-8,45%
|
8,50
|
8,16
|
9,01
|
8,34
|
| 09/01/2025 |
617.738 |
1,41%
|
8,50
|
8,83
|
9,35
|
9,11
|
| 08/01/2025 |
617.447 |
-1,19%
|
8,50
|
8,8596
|
9,35
|
9,11
|
| 07/01/2025 |
567.341 |
6,22%
|
8,50
|
8,77
|
9,4996
|
9,22
|
| 06/01/2025 |
650.763 |
5,09%
|
8,50
|
8,37
|
9,20
|
8,68
|
| 03/01/2025 |
452.620 |
2,86%
|
7,59
|
8,01
|
8,42
|
8,26
|
| 02/01/2025 |
851.255 |
7,79%
|
7,59
|
7,59
|
8,42
|
8,03
|
| 31/12/2024 |
0 |
6,13%
|
7,09
|
6,985
|
7,485
|
7,45
|
| 30/12/2024 |
443.015 |
-2,50%
|
7,14
|
6,91
|
7,45
|
7,45
|
| 27/12/2024 |
531.317 |
-5,01%
|
7,57
|
7,20
|
7,74
|
7,20
|
| 26/12/2024 |
278.981 |
3,41%
|
7,12
|
6,97
|
7,63
|
7,58
|
| 24/12/2024 |
0 |
1,79%
|
7,12
|
7,0801
|
7,35
|
7,33
|
| 23/12/2024 |
358.627 |
2,11%
|
7,12
|
6,98
|
7,39
|
7,25
|
| 20/12/2024 |
683.983 |
0,35%
|
7,65
|
6,94
|
7,42
|
7,10
|
| 19/12/2024 |
686.450 |
-4,30%
|
7,65
|
7,04
|
7,5199
|
7,12
|
| 18/12/2024 |
0 |
-7,23%
|
7,65
|
7,23
|
8,16
|
7,44
|
| 17/12/2024 |
409.852 |
5,39%
|
7,65
|
7,54
|
8,20
|
8,02
|
| 16/12/2024 |
533.497 |
2,01%
|
7,42
|
7,21
|
7,64
|
7,61
|
| 13/12/2024 |
560.321 |
-6,05%
|
7,90
|
7,45
|
8,07
|
7,46
|
| 12/12/2024 |
628.641 |
-3,76%
|
8,84
|
7,71
|
8,23
|
7,94
|
| 11/12/2024 |
362.890 |
-2,48%
|
8,84
|
8,03
|
8,495
|
8,25
|
| 10/12/2024 |
452.838 |
-4,41%
|
8,84
|
8,21
|
9,00
|
8,46
|
| 09/12/2024 |
405.090 |
1,61%
|
8,84
|
8,82
|
9,23
|
8,85
|
| 06/12/2024 |
482.268 |
6,74%
|
8,34
|
8,22
|
8,97
|
8,71
|
| 05/12/2024 |
468.555 |
-3,89%
|
8,43
|
8,10
|
8,53
|
8,16
|
| 04/12/2024 |
456.067 |
1,49%
|
8,64
|
8,32
|
8,555
|
8,49
|
| 03/12/2024 |
587.624 |
-4,51%
|
9,08
|
8,34
|
8,88
|
8,365
|
| 02/12/2024 |
661.986 |
-1,02%
|
8,89
|
8,595
|
8,89
|
8,76
|
| 29/11/2024 |
256.297 |
1,77%
|
9,05
|
8,76
|
9,65
|
8,85
|
| 28/11/2024 |
424.465 |
0,56%
|
9,12
|
8,95
|
9,225
|
9,05
|
| 27/11/2024 |
420.971 |
0,56%
|
9,20
|
8,94
|
9,50
|
9,05
|
| 26/11/2024 |
441.787 |
-2,49%
|
9,13
|
8,991
|
9,59
|
9,00
|
| 25/11/2024 |
491.912 |
3,13%
|
9,11
|
9,11
|
9,59
|
9,23
|
| 22/11/2024 |
784.092 |
7,19%
|
9,00
|
8,20
|
9,3239
|
8,95
|
| 21/11/2024 |
2.071.393 |
-6,76%
|
9,14
|
8,25
|
9,155
|
8,35
|
| 20/11/2024 |
1.087.589 |
-2,77%
|
8,42
|
8,25
|
9,40
|
8,955
|
| 19/11/2024 |
700.248 |
7,34%
|
9,02
|
8,25
|
9,40
|
9,21
|
| 18/11/2024 |
762.130 |
-6,43%
|
9,17
|
8,56
|
9,74
|
8,58
|
| 15/11/2024 |
658.470 |
-12,58%
|
10,80
|
9,05
|
10,83
|
9,17
|
| 14/11/2024 |
589.154 |
-2,51%
|
10,76
|
10,26
|
11,385
|
10,49
|
| 13/11/2024 |
554.654 |
-3,15%
|
11,40
|
10,46
|
11,97
|
10,76
|
| 12/11/2024 |
411.265 |
-7,42%
|
11,80
|
11,09
|
12,23
|
11,11
|
| 11/11/2024 |
404.530 |
3,18%
|
11,75
|
11,64
|
12,23
|
12,00
|
| 08/11/2024 |
368.880 |
0,35%
|
12,41
|
11,262
|
12,50
|
11,63
|
| 07/11/2024 |
493.906 |
-0,66%
|
11,99
|
11,35
|
12,50
|
11,59
|
| 06/11/2024 |
523.822 |
4,05%
|
11,64
|
11,06
|
12,37
|
12,08
|
| 05/11/2024 |
310.249 |
%
|
12,02
|
11,06
|
11,71
|
11,61
|
| 04/11/2024 |
537.877 |
%
|
12,02
|
11,30
|
12,08
|
11,70
|
| 01/11/2024 |
533.409 |
%
|
12,02
|
11,34
|
12,4699
|
12,06
|
| 31/10/2024 |
1.017.110 |
%
|
12,02
|
10,96
|
12,09
|
12,00
|
