Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/06/2025 |
572.246 |
2,04%
|
9,32
|
8,59
|
9,36
|
8,86
|
| 11/06/2025 |
582.150 |
-4,34%
|
9,00
|
8,72
|
9,55
|
8,81
|
| 10/06/2025 |
623.615 |
3,14%
|
9,17
|
8,75
|
9,55
|
9,21
|
| 09/06/2025 |
365.200 |
-0,11%
|
8,99
|
8,75
|
9,20
|
8,93
|
| 06/06/2025 |
683.612 |
8,36%
|
8,25
|
7,975
|
9,09
|
8,94
|
| 05/06/2025 |
336.713 |
0,61%
|
8,16
|
7,98
|
8,357
|
8,25
|
| 04/06/2025 |
453.443 |
0,99%
|
7,49
|
7,35
|
8,357
|
8,20
|
| 03/06/2025 |
873.659 |
9,43%
|
7,35
|
7,11
|
8,25
|
8,12
|
| 02/06/2025 |
854.928 |
2,49%
|
7,24
|
7,11
|
7,63
|
7,42
|
| 30/05/2025 |
515.539 |
0,28%
|
7,19
|
6,85
|
7,52
|
7,24
|
| 29/05/2025 |
515.851 |
2,42%
|
5,96
|
5,875
|
7,43
|
7,21
|
| 28/05/2025 |
1.625.078 |
18,12%
|
5,81
|
5,57
|
7,43
|
7,04
|
| 27/05/2025 |
1.015.624 |
4,93%
|
5,825
|
5,57
|
6,13
|
5,96
|
| 23/05/2025 |
247.978 |
1,43%
|
5,82
|
5,4626
|
5,90
|
5,68
|
| 22/05/2025 |
380.504 |
-4,60%
|
6,12
|
5,59
|
6,19
|
5,60
|
| 21/05/2025 |
457.117 |
-5,48%
|
6,10
|
5,59
|
6,29
|
5,87
|
| 20/05/2025 |
506.067 |
1,80%
|
6,10
|
5,75
|
6,28
|
6,21
|
| 19/05/2025 |
510.242 |
-0,49%
|
6,24
|
5,75
|
6,27
|
6,10
|
| 16/05/2025 |
860.981 |
7,17%
|
5,47
|
5,35
|
6,15
|
6,13
|
| 15/05/2025 |
437.624 |
4,28%
|
5,91
|
5,30
|
5,94
|
5,72
|
| 14/05/2025 |
512.627 |
-7,19%
|
5,97
|
5,30
|
6,00
|
5,485
|
| 13/05/2025 |
364.794 |
1,03%
|
6,08
|
5,79
|
6,29
|
5,91
|
| 12/05/2025 |
399.143 |
0,69%
|
5,99
|
5,815
|
6,29
|
5,85
|
| 09/05/2025 |
351.570 |
-4,75%
|
6,09
|
5,75
|
6,31
|
5,81
|
| 08/05/2025 |
406.803 |
0,16%
|
6,25
|
5,77
|
6,7899
|
6,10
|
| 07/05/2025 |
632.071 |
-2,56%
|
6,82
|
5,77
|
6,83
|
6,09
|
| 06/05/2025 |
515.345 |
-8,89%
|
7,18
|
6,20
|
7,2458
|
6,25
|
| 05/05/2025 |
349.160 |
-6,03%
|
7,30
|
6,79
|
7,30
|
6,86
|
| 02/05/2025 |
472.635 |
2,38%
|
6,81
|
6,74
|
7,45
|
7,30
|
| 01/05/2025 |
440.197 |
4,55%
|
6,54
|
6,486
|
7,17
|
7,13
|
| 30/04/2025 |
530.226 |
2,71%
|
6,72
|
6,475
|
6,89
|
6,82
|
| 29/04/2025 |
300.533 |
-2,07%
|
6,38
|
6,38
|
6,91
|
6,64
|
| 28/04/2025 |
550.125 |
6,44%
|
6,37
|
6,37
|
6,90
|
6,78
|
| 25/04/2025 |
558.417 |
-2,60%
|
6,69
|
6,06
|
6,705
|
6,37
|
| 24/04/2025 |
395.449 |
-2,53%
|
6,70
|
6,445
|
7,00
|
6,54
|
| 23/04/2025 |
658.364 |
3,15%
|
6,01
|
5,97
|
7,00
|
6,71
|
| 22/04/2025 |
638.350 |
10,25%
|
5,56
|
5,44
|
6,505
|
6,505
|
| 21/04/2025 |
328.057 |
3,97%
|
5,34
|
5,34
|
6,14
|
5,90
|
| 17/04/2025 |
433.569 |
2,25%
|
5,65
|
5,37
|
5,74
|
5,675
|
| 16/04/2025 |
360.853 |
-2,12%
|
5,70
|
5,12
|
5,86
|
5,55
|
| 15/04/2025 |
401.448 |
-0,70%
|
5,70
|
5,45
|
5,86
|
5,67
|
| 14/04/2025 |
671.741 |
6,13%
|
5,51
|
5,14
|
5,755
|
5,71
|
| 11/04/2025 |
666.064 |
12,08%
|
4,75
|
4,70
|
5,39
|
5,38
|
| 10/04/2025 |
937.305 |
5,03%
|
4,49
|
4,16
|
4,84
|
4,80
|
| 09/04/2025 |
818.760 |
10,29%
|
4,02
|
3,91
|
4,89
|
4,57
|
| 08/04/2025 |
721.848 |
-11,15%
|
4,79
|
4,0901
|
4,86
|
4,13
|
| 07/04/2025 |
948.805 |
0,22%
|
4,50
|
4,19
|
4,72
|
4,62
|
| 04/04/2025 |
1.303.643 |
-7,62%
|
4,78
|
4,507
|
5,098
|
4,61
|
| 03/04/2025 |
541.952 |
-7,08%
|
5,00
|
4,84
|
5,13
|
4,99
|
| 02/04/2025 |
854.241 |
7,32%
|
5,00
|
5,00
|
5,42
|
5,37
|
| 01/04/2025 |
686.673 |
-6,83%
|
5,36
|
5,00
|
5,385
|
5,05
|
| 31/03/2025 |
458.814 |
-7,03%
|
5,63
|
5,34
|
5,70
|
5,42
|
| 28/03/2025 |
248.008 |
-1,35%
|
5,90
|
5,82
|
6,10
|
5,83
|
| 27/03/2025 |
359.851 |
-2,48%
|
6,10
|
5,90
|
6,25
|
5,91
|
| 26/03/2025 |
542.582 |
-2,89%
|
6,21
|
5,87
|
6,245
|
6,06
|
| 25/03/2025 |
564.366 |
-1,58%
|
6,32
|
6,14
|
6,4811
|
6,24
|
| 24/03/2025 |
1.042.374 |
1,44%
|
6,36
|
6,3101
|
6,685
|
6,34
|
| 21/03/2025 |
555.523 |
2,46%
|
6,00
|
5,93
|
6,39
|
6,25
|
| 20/03/2025 |
361.083 |
-3,05%
|
6,12
|
5,98
|
6,30
|
6,10
|
| 19/03/2025 |
723.076 |
-0,32%
|
6,18
|
6,00
|
6,31
|
6,19
|
| 18/03/2025 |
213.239 |
-5,96%
|
6,60
|
6,21
|
6,625
|
6,21
|
| 17/03/2025 |
445.826 |
1,69%
|
6,64
|
6,33
|
6,69
|
6,63
|
| 14/03/2025 |
707.050 |
-4,98%
|
7,36
|
6,44
|
7,04
|
6,52
|
| 13/03/2025 |
565.625 |
-6,82%
|
7,36
|
6,79
|
7,58
|
6,83
|
| 12/03/2025 |
629.214 |
-0,27%
|
7,35
|
7,08
|
7,61
|
7,33
|
| 11/03/2025 |
548.290 |
3,95%
|
7,09
|
6,80
|
7,50
|
7,35
|
| 10/03/2025 |
450.874 |
-0,63%
|
6,98
|
6,77
|
7,19
|
7,09
|
| 07/03/2025 |
523.373 |
4,55%
|
6,82
|
6,73
|
7,44
|
7,13
|
| 06/03/2025 |
504.962 |
3,65%
|
6,33
|
6,25
|
6,88
|
6,82
|
| 05/03/2025 |
685.398 |
8,22%
|
6,24
|
5,9378
|
6,61
|
6,58
|
| 04/03/2025 |
686.996 |
6,29%
|
5,54
|
5,54
|
6,31
|
6,08
|
| 03/03/2025 |
624.728 |
-8,77%
|
6,17
|
5,67
|
6,49
|
5,72
|
| 28/02/2025 |
482.041 |
0,62%
|
6,17
|
6,07
|
6,39
|
6,27
|
| 27/02/2025 |
525.503 |
5,59%
|
6,48
|
5,865
|
6,46
|
6,23
|
| 26/02/2025 |
607.037 |
-1,01%
|
6,48
|
5,80
|
6,16
|
5,90
|
| 25/02/2025 |
440.265 |
0,85%
|
6,48
|
5,79
|
6,14
|
5,96
|
| 24/02/2025 |
411.220 |
-3,90%
|
6,48
|
5,90
|
6,05
|
5,91
|
| 21/02/2025 |
477.068 |
-3,15%
|
6,48
|
6,09
|
6,55
|
6,15
|
| 20/02/2025 |
529.596 |
-1,86%
|
6,34
|
6,23
|
6,67
|
6,35
|
| 19/02/2025 |
474.883 |
-1,07%
|
6,34
|
6,2599
|
6,5698
|
6,47
|
| 18/02/2025 |
914.061 |
0,62%
|
6,34
|
6,47
|
7,59
|
6,54
|
| 17/02/2025 |
0 |
3,01%
|
6,34
|
6,30
|
6,66
|
6,50
|
| 14/02/2025 |
276.477 |
3,01%
|
6,34
|
6,30
|
6,66
|
6,50
|
| 13/02/2025 |
354.994 |
-0,63%
|
6,54
|
6,20
|
6,52
|
6,31
|
| 12/02/2025 |
494.201 |
1,12%
|
6,54
|
6,04
|
6,4399
|
6,35
|
| 11/02/2025 |
555.230 |
-0,16%
|
6,54
|
5,95
|
6,46
|
6,28
|
| 10/02/2025 |
1.117.016 |
-3,46%
|
6,54
|
5,90
|
6,665
|
6,27
|
| 07/02/2025 |
764.941 |
-1,89%
|
6,60
|
6,35
|
6,99
|
6,495
|
| 06/02/2025 |
1.061.971 |
-15,13%
|
6,60
|
6,605
|
7,82
|
6,62
|
| 05/02/2025 |
2.129.357 |
2,10%
|
8,04
|
7,12
|
8,68
|
7,80
|
| 04/02/2025 |
439.475 |
6,28%
|
8,04
|
7,12
|
7,80
|
7,62
|
| 03/02/2025 |
435.698 |
-6,28%
|
8,04
|
7,14
|
7,53
|
7,17
|
| 31/01/2025 |
453.406 |
-4,97%
|
8,04
|
7,58
|
8,14
|
7,65
|
| 30/01/2025 |
403.701 |
4,14%
|
8,48
|
7,78
|
8,15
|
8,05
|
| 29/01/2025 |
244.179 |
-1,28%
|
8,48
|
7,58
|
8,02
|
7,73
|
| 28/01/2025 |
319.706 |
-2,37%
|
8,48
|
7,70
|
8,18
|
7,83
|
| 27/01/2025 |
338.350 |
-5,98%
|
8,48
|
7,83
|
8,6745
|
8,02
|
| 24/01/2025 |
250.133 |
-3,29%
|
8,52
|
8,39
|
8,79
|
8,53
|
| 23/01/2025 |
410.803 |
1,15%
|
8,52
|
8,3702
|
9,07
|
8,82
|
| 22/01/2025 |
564.906 |
14,29%
|
7,80
|
7,68
|
8,74
|
8,72
|
