Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
176.394 |
1,74%
|
8,49
|
8,32
|
8,80
|
8,76
|
06-10-2023 |
335.704 |
1,77%
|
8,41
|
8,0201
|
8,68
|
8,61
|
05-10-2023 |
274.469 |
6,82%
|
8,06
|
7,7801
|
8,77
|
8,46
|
04-10-2023 |
237.341 |
-1,37%
|
8,06
|
7,775
|
8,28
|
7,92
|
03-10-2023 |
332.034 |
2,95%
|
7,59
|
7,59
|
8,045
|
8,03
|
02-10-2023 |
622.931 |
-2,38%
|
7,99
|
7,58
|
8,5564
|
7,80
|
29-09-2023 |
217.062 |
-0,13%
|
8,14
|
7,72
|
8,14
|
7,99
|
28-09-2023 |
281.416 |
-1,96%
|
8,08
|
7,725
|
8,14
|
8,00
|
27-09-2023 |
346.942 |
2,00%
|
8,08
|
7,89
|
8,26
|
8,16
|
26-09-2023 |
413.509 |
-0,37%
|
8,50
|
7,90
|
8,43
|
8,00
|
25-09-2023 |
400.168 |
-4,97%
|
8,50
|
7,85
|
8,70
|
8,03
|
22-09-2023 |
363.722 |
0,84%
|
8,38
|
8,33
|
8,87
|
8,42
|
21-09-2023 |
513.155 |
-2,57%
|
9,45
|
7,88
|
8,795
|
8,35
|
20-09-2023 |
351.896 |
-8,64%
|
9,45
|
8,50
|
9,72
|
8,57
|
19-09-2023 |
373.186 |
-2,80%
|
9,75
|
9,24
|
10,155
|
9,39
|
18-09-2023 |
361.208 |
-8,40%
|
10,47
|
9,48
|
10,68
|
9,60
|
15-09-2023 |
380.757 |
-4,73%
|
10,90
|
10,37
|
11,31
|
10,48
|
14-09-2023 |
135.397 |
1,76%
|
10,90
|
10,70
|
11,0988
|
11,00
|
13-09-2023 |
167.478 |
-4,08%
|
11,32
|
10,66
|
11,56
|
10,81
|
12-09-2023 |
310.077 |
-3,26%
|
11,65
|
10,90
|
11,98
|
11,27
|
11-09-2023 |
588.430 |
16,15%
|
9,88
|
9,88
|
12,25
|
11,65
|
08-09-2023 |
527.823 |
-0,30%
|
10,14
|
9,76
|
10,28
|
10,03
|
07-09-2023 |
160.271 |
2,97%
|
9,52
|
9,50
|
10,07
|
10,06
|
06-09-2023 |
201.224 |
3,50%
|
9,43
|
9,43
|
10,22
|
9,77
|
05-09-2023 |
352.165 |
-10,27%
|
10,38
|
9,17
|
10,30
|
9,44
|
04-09-2023 |
245.375 |
6,16%
|
9,88
|
9,729
|
10,52
|
10,52
|
01-09-2023 |
245.375 |
6,16%
|
9,88
|
9,729
|
10,52
|
10,52
|
31-08-2023 |
343.697 |
-10,40%
|
11,10
|
9,824
|
11,19
|
9,91
|
30-08-2023 |
328.153 |
5,33%
|
11,34
|
10,19
|
11,39
|
11,06
|
29-08-2023 |
424.057 |
-10,47%
|
11,34
|
10,30
|
11,51
|
10,43
|
28-08-2023 |
351.279 |
3,01%
|
11,34
|
11,2632
|
12,075
|
11,65
|
25-08-2023 |
447.400 |
-1,74%
|
11,56
|
10,31
|
11,67
|
11,31
|
24-08-2023 |
897.692 |
-1,20%
|
11,56
|
10,11
|
12,04
|
11,50
|
23-08-2023 |
742.973 |
-20,38%
|
14,71
|
11,51
|
15,2799
|
11,64
|
22-08-2023 |
327.111 |
-4,82%
|
15,44
|
14,39
|
15,44
|
14,62
|
21-08-2023 |
490.266 |
7,41%
|
12,98
|
14,15
|
15,6263
|
15,36
|
18-08-2023 |
424.124 |
8,25%
|
12,98
|
12,855
|
14,50
|
14,30
|
17-08-2023 |
370.187 |
-4,00%
|
13,76
|
12,97
|
13,98
|
13,21
|
16-08-2023 |
332.601 |
-3,03%
|
14,15
|
13,62
|
14,385
|
13,76
|
15-08-2023 |
225.220 |
-0,07%
|
14,13
|
13,61
|
14,35
|
14,19
|
14-08-2023 |
251.686 |
0,00%
|
14,24
|
13,90
|
14,58
|
14,20
|
11-08-2023 |
249.804 |
1,28%
|
13,86
|
13,72
|
14,39
|
14,20
|
10-08-2023 |
486.865 |
6,78%
|
13,03
|
13,03
|
14,3599
|
14,02
|
09-08-2023 |
513.797 |
6,31%
|
12,26
|
12,29
|
13,4575
|
13,15
|
08-08-2023 |
332.298 |
0,04%
|
12,26
|
11,325
|
12,4099
|
12,37
|
07-08-2023 |
342.823 |
-4,15%
|
12,85
|
11,57
|
12,90
|
12,365
|
04-08-2023 |
255.030 |
2,79%
|
12,58
|
12,5097
|
13,23
|
12,88
|
03-08-2023 |
434.431 |
-2,03%
|
12,80
|
12,43
|
13,03
|
12,53
|
02-08-2023 |
558.916 |
0,71%
|
11,66
|
11,54
|
12,90
|
12,79
|
01-08-2023 |
704.802 |
1,60%
|
12,43
|
12,18
|
12,97
|
12,70
|
31-07-2023 |
258.504 |
5,57%
|
12,00
|
11,99
|
12,64
|
12,50
|
28-07-2023 |
563.480 |
12,76%
|
10,73
|
10,685
|
11,92
|
11,84
|
27-07-2023 |
284.936 |
2,84%
|
10,28
|
10,1456
|
10,79
|
10,50
|
26-07-2023 |
329.182 |
-5,90%
|
10,79
|
10,02
|
10,81
|
10,21
|
25-07-2023 |
334.030 |
3,53%
|
10,42
|
10,05
|
11,19
|
10,85
|
24-07-2023 |
478.402 |
-8,15%
|
11,38
|
10,22
|
11,67
|
10,48
|
21-07-2023 |
193.822 |
-3,31%
|
11,90
|
11,20
|
12,09
|
11,41
|
20-07-2023 |
426.335 |
-1,42%
|
11,90
|
11,23
|
12,00
|
11,80
|
19-07-2023 |
399.973 |
2,75%
|
11,79
|
11,755
|
12,50
|
11,97
|
18-07-2023 |
271.312 |
5,81%
|
11,10
|
10,9353
|
11,74
|
11,65
|
17-07-2023 |
489.397 |
0,37%
|
11,10
|
10,62
|
11,6299
|
11,01
|
14-07-2023 |
471.175 |
1,11%
|
10,87
|
10,48
|
11,41
|
10,97
|
13-07-2023 |
911.601 |
17,30%
|
9,37
|
9,2715
|
11,0594
|
10,85
|
12-07-2023 |
1.110.164 |
0,54%
|
9,20
|
8,97
|
9,3825
|
9,25
|
11-07-2023 |
379.439 |
0,99%
|
9,33
|
8,9102
|
9,44
|
9,20
|
10-07-2023 |
560.122 |
13,31%
|
8,04
|
7,98
|
9,20
|
9,11
|
07-07-2023 |
198.409 |
-6,62%
|
8,62
|
7,91
|
8,82
|
8,04
|
06-07-2023 |
252.572 |
-0,23%
|
8,44
|
8,00
|
8,63
|
8,61
|
05-07-2023 |
198.655 |
6,54%
|
8,07
|
7,91
|
8,6499
|
8,63
|
04-07-2023 |
257.074 |
-6,90%
|
8,80
|
7,75
|
8,865
|
8,10
|
03-07-2023 |
256.666 |
-4,60%
|
8,80
|
7,75
|
8,865
|
8,30
|
30-06-2023 |
324.876 |
5,84%
|
8,28
|
8,1576
|
9,02
|
8,70
|
29-06-2023 |
330.561 |
4,45%
|
7,91
|
7,81
|
8,33
|
8,22
|
28-06-2023 |
290.797 |
2,74%
|
7,65
|
7,26
|
8,08
|
7,87
|
27-06-2023 |
458.822 |
9,43%
|
7,06
|
6,84
|
7,80
|
7,66
|
26-06-2023 |
210.462 |
3,40%
|
6,72
|
6,65
|
7,05
|
7,00
|
23-06-2023 |
439.239 |
8,84%
|
6,11
|
6,06
|
6,85
|
6,77
|
22-06-2023 |
167.475 |
2,87%
|
6,81
|
6,175
|
6,89
|
6,80
|
21-06-2023 |
272.436 |
-4,20%
|
6,81
|
6,31
|
6,89
|
6,61
|
20-06-2023 |
223.548 |
5,51%
|
6,86
|
6,59
|
6,99
|
6,90
|
19-06-2023 |
245.091 |
-3,68%
|
6,86
|
6,52
|
6,86
|
6,54
|
16-06-2023 |
245.091 |
-3,68%
|
6,86
|
6,52
|
6,86
|
6,54
|
15-06-2023 |
250.312 |
-3,41%
|
6,99
|
6,73
|
7,1974
|
6,79
|
14-06-2023 |
410.688 |
5,87%
|
6,99
|
6,78
|
7,299
|
7,03
|
13-06-2023 |
356.184 |
7,77%
|
6,37
|
6,36
|
6,825
|
6,80
|
12-06-2023 |
265.605 |
4,30%
|
6,12
|
6,05
|
6,50
|
6,31
|
09-06-2023 |
185.255 |
-0,49%
|
6,09
|
5,92
|
6,26
|
6,05
|
08-06-2023 |
319.277 |
-3,03%
|
6,55
|
5,77
|
6,38
|
6,08
|
07-06-2023 |
219.756 |
-3,39%
|
6,55
|
6,27
|
6,7295
|
6,27
|
06-06-2023 |
341.541 |
7,45%
|
6,01
|
5,99
|
6,54
|
6,49
|
05-06-2023 |
207.528 |
1,00%
|
5,95
|
5,81
|
6,1134
|
6,04
|
02-06-2023 |
164.441 |
0,34%
|
6,07
|
5,81
|
6,20
|
5,98
|
01-06-2023 |
227.387 |
-1,49%
|
5,83
|
5,85
|
6,20
|
5,96
|
31-05-2023 |
155.414 |
-1,52%
|
6,00
|
5,77
|
6,13
|
5,84
|
30-05-2023 |
155.414 |
-1,52%
|
6,00
|
5,77
|
6,13
|
5,84
|
29-05-2023 |
223.055 |
0,00%
|
6,36
|
5,76
|
6,10
|
5,93
|
26-05-2023 |
223.055 |
0,00%
|
6,36
|
5,76
|
6,10
|
5,93
|
25-05-2023 |
294.158 |
-5,42%
|
6,36
|
5,7575
|
6,36
|
5,93
|
24-05-2023 |
236.375 |
-6,28%
|
6,61
|
6,25
|
6,7835
|
6,27
|
23-05-2023 |
288.201 |
-0,58%
|
6,84
|
6,53
|
7,2999
|
6,85
|