Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
400.007 |
-4,89%
|
13,13
|
12,24
|
13,29
|
12,45
|
| 31/10/2025 |
577.280 |
7,21%
|
12,20
|
12,10
|
13,12
|
13,09
|
| 30/10/2025 |
361.798 |
4,09%
|
11,55
|
11,55
|
12,25
|
12,21
|
| 29/10/2025 |
452.314 |
-4,24%
|
12,46
|
11,62
|
12,46
|
11,73
|
| 28/10/2025 |
244.405 |
1,16%
|
12,06
|
11,92
|
12,37
|
12,25
|
| 27/10/2025 |
231.839 |
1,09%
|
12,00
|
11,875
|
12,35
|
12,11
|
| 24/10/2025 |
355.731 |
4,17%
|
11,73
|
11,535
|
11,99
|
11,98
|
| 23/10/2025 |
385.337 |
0,44%
|
11,43
|
11,165
|
11,515
|
11,50
|
| 22/10/2025 |
490.355 |
-3,05%
|
11,90
|
11,33
|
12,03
|
11,45
|
| 21/10/2025 |
411.293 |
-1,83%
|
12,00
|
11,775
|
12,205
|
11,81
|
| 20/10/2025 |
609.418 |
3,44%
|
11,75
|
11,20
|
12,045
|
12,03
|
| 17/10/2025 |
556.638 |
0,69%
|
11,37
|
11,20
|
11,65
|
11,63
|
| 16/10/2025 |
623.775 |
-1,53%
|
11,80
|
11,455
|
12,30
|
11,55
|
| 15/10/2025 |
1.847.421 |
-10,87%
|
13,49
|
11,29
|
13,49
|
11,73
|
| 14/10/2025 |
213.356 |
-1,35%
|
13,11
|
12,89
|
13,39
|
13,16
|
| 13/10/2025 |
252.541 |
-1,69%
|
13,60
|
13,07
|
13,60
|
13,34
|
| 10/10/2025 |
223.485 |
-2,90%
|
13,98
|
13,50
|
14,07
|
13,57
|
| 09/10/2025 |
396.388 |
0,68%
|
13,80
|
13,69
|
14,32
|
13,975
|
| 08/10/2025 |
450.906 |
4,75%
|
13,33
|
13,05
|
14,28
|
13,88
|
| 07/10/2025 |
330.292 |
-2,72%
|
13,66
|
13,01
|
14,055
|
13,25
|
| 06/10/2025 |
278.664 |
-0,80%
|
13,95
|
13,42
|
13,95
|
13,62
|
| 03/10/2025 |
352.271 |
1,70%
|
13,65
|
13,50
|
14,00
|
13,73
|
| 02/10/2025 |
413.544 |
4,53%
|
12,92
|
12,55
|
13,74
|
13,50
|
| 01/10/2025 |
457.473 |
-9,30%
|
14,34
|
12,815
|
14,50
|
12,915
|
| 30/09/2025 |
858.047 |
1,35%
|
14,02
|
13,68
|
14,90
|
14,24
|
| 29/09/2025 |
265.553 |
1,08%
|
13,86
|
13,43
|
14,08
|
14,05
|
| 26/09/2025 |
300.579 |
5,38%
|
13,25
|
13,07
|
14,07
|
13,90
|
| 25/09/2025 |
226.688 |
-6,32%
|
13,93
|
13,14
|
14,03
|
13,19
|
| 24/09/2025 |
295.274 |
5,15%
|
13,43
|
13,43
|
14,32
|
14,08
|
| 23/09/2025 |
224.556 |
0,22%
|
13,30
|
13,18
|
13,50
|
13,39
|
| 22/09/2025 |
275.827 |
0,83%
|
13,25
|
13,15
|
13,57
|
13,36
|
| 19/09/2025 |
1.247.458 |
-3,71%
|
13,76
|
13,04
|
13,76
|
13,25
|
| 18/09/2025 |
199.358 |
0,88%
|
13,70
|
13,70
|
13,97
|
13,76
|
| 17/09/2025 |
377.911 |
0,29%
|
13,76
|
13,585
|
14,14
|
13,64
|
| 16/09/2025 |
451.693 |
1,42%
|
13,37
|
13,26
|
13,91
|
13,60
|
| 15/09/2025 |
206.072 |
0,45%
|
13,35
|
12,90
|
13,43
|
13,41
|
| 12/09/2025 |
236.033 |
0,15%
|
13,31
|
13,22
|
13,58
|
13,35
|
| 11/09/2025 |
264.712 |
-1,62%
|
13,59
|
13,19
|
13,84
|
13,33
|
| 10/09/2025 |
346.476 |
-4,51%
|
14,23
|
13,27
|
14,23
|
13,55
|
| 09/09/2025 |
369.765 |
3,96%
|
13,62
|
13,61
|
14,39
|
14,19
|
| 08/09/2025 |
324.672 |
-2,57%
|
14,00
|
13,46
|
14,05
|
13,65
|
| 05/09/2025 |
479.759 |
17,93%
|
11,95
|
11,95
|
14,35
|
14,01
|
| 04/09/2025 |
242.366 |
-1,00%
|
12,03
|
11,395
|
12,07
|
11,88
|
| 03/09/2025 |
163.244 |
2,30%
|
11,57
|
11,57
|
12,06
|
12,00
|
| 02/09/2025 |
212.953 |
1,38%
|
11,52
|
11,52
|
11,98
|
11,73
|
| 29/08/2025 |
213.736 |
-0,26%
|
11,68
|
11,26
|
11,73
|
11,57
|
| 28/08/2025 |
195.431 |
-2,03%
|
11,91
|
11,535
|
12,12
|
11,60
|
| 27/08/2025 |
179.806 |
-1,66%
|
12,02
|
11,73
|
12,17
|
11,84
|
| 26/08/2025 |
180.936 |
3,88%
|
11,60
|
11,60
|
12,17
|
12,04
|
| 25/08/2025 |
255.079 |
-2,03%
|
11,84
|
11,50
|
11,97
|
11,59
|
| 22/08/2025 |
261.059 |
1,98%
|
11,67
|
11,60
|
12,10
|
11,83
|
| 21/08/2025 |
193.337 |
0,78%
|
11,41
|
11,08
|
11,635
|
11,60
|
| 20/08/2025 |
398.295 |
4,26%
|
11,00
|
11,00
|
11,52
|
11,51
|
| 19/08/2025 |
160.630 |
-2,56%
|
11,28
|
10,86
|
11,41
|
11,04
|
| 18/08/2025 |
202.360 |
2,16%
|
11,11
|
10,87
|
11,50
|
11,33
|
| 15/08/2025 |
253.302 |
2,21%
|
10,89
|
10,58
|
11,13
|
11,09
|
| 14/08/2025 |
266.568 |
-1,45%
|
10,86
|
10,24
|
11,02
|
10,85
|
| 13/08/2025 |
281.329 |
2,42%
|
10,90
|
10,82
|
11,28
|
11,01
|
| 12/08/2025 |
272.493 |
4,62%
|
10,38
|
10,20
|
10,88
|
10,75
|
| 11/08/2025 |
242.997 |
0,44%
|
10,34
|
9,84
|
10,49
|
10,275
|
| 08/08/2025 |
168.124 |
1,59%
|
10,15
|
9,72
|
10,23
|
10,23
|
| 07/08/2025 |
250.106 |
-4,82%
|
10,81
|
10,05
|
10,81
|
10,07
|
| 06/08/2025 |
265.681 |
-2,85%
|
9,82
|
9,52
|
10,70
|
10,58
|
| 05/08/2025 |
281.269 |
8,25%
|
9,99
|
9,41
|
10,92
|
10,89
|
| 04/08/2025 |
324.682 |
3,60%
|
9,78
|
9,45
|
10,10
|
10,06
|
| 01/08/2025 |
204.828 |
-1,12%
|
9,70
|
9,59
|
9,89
|
9,71
|
| 31/07/2025 |
173.380 |
-0,20%
|
9,84
|
9,78
|
10,16
|
9,82
|
| 30/07/2025 |
180.003 |
-0,10%
|
10,04
|
9,825
|
10,40
|
9,84
|
| 29/07/2025 |
154.705 |
-1,79%
|
10,07
|
9,78
|
10,22
|
9,85
|
| 28/07/2025 |
283.610 |
-4,29%
|
10,70
|
10,005
|
10,70
|
10,03
|
| 25/07/2025 |
323.027 |
-0,10%
|
10,68
|
10,12
|
10,84
|
10,48
|
| 24/07/2025 |
403.558 |
-1,96%
|
10,63
|
10,25
|
10,99
|
10,49
|
| 23/07/2025 |
392.956 |
2,39%
|
10,60
|
10,26
|
10,78
|
10,70
|
| 22/07/2025 |
328.781 |
-0,85%
|
10,50
|
10,27
|
11,08
|
10,45
|
| 21/07/2025 |
473.585 |
1,15%
|
10,7499
|
10,48
|
11,08
|
10,54
|
| 18/07/2025 |
530.085 |
1,17%
|
10,03
|
10,00
|
10,9999
|
10,42
|
| 17/07/2025 |
337.818 |
2,39%
|
9,99
|
9,8278
|
10,58
|
10,30
|
| 16/07/2025 |
423.777 |
2,24%
|
10,23
|
9,50
|
10,35
|
10,06
|
| 15/07/2025 |
351.543 |
-3,25%
|
10,32
|
9,70
|
10,60
|
9,84
|
| 14/07/2025 |
444.588 |
-1,83%
|
10,2433
|
10,16
|
10,60
|
10,17
|
| 11/07/2025 |
658.728 |
-6,33%
|
10,95
|
10,27
|
11,20
|
10,36
|
| 10/07/2025 |
398.306 |
0,91%
|
10,00
|
10,00
|
11,69
|
11,06
|
| 09/07/2025 |
1.007.704 |
10,15%
|
9,65
|
9,60
|
11,69
|
10,96
|
| 08/07/2025 |
850.670 |
4,85%
|
9,70
|
9,45
|
10,06
|
9,95
|
| 07/07/2025 |
374.109 |
-2,37%
|
10,20
|
9,45
|
10,20
|
9,49
|
| 04/07/2025 |
256.287 |
4,56%
|
9,73
|
9,63
|
10,10
|
9,72
|
| 03/07/2025 |
256.284 |
4,45%
|
9,55
|
9,55
|
10,20
|
9,72
|
| 02/07/2025 |
545.747 |
1,15%
|
9,27
|
8,955
|
10,20
|
9,66
|
| 01/07/2025 |
572.869 |
1,49%
|
9,70
|
8,955
|
9,9842
|
9,55
|
| 30/06/2025 |
459.151 |
-2,39%
|
10,00
|
9,36
|
10,00
|
9,41
|
| 27/06/2025 |
601.213 |
-7,04%
|
10,49
|
9,36
|
10,50
|
9,64
|
| 26/06/2025 |
743.707 |
-1,61%
|
9,16
|
8,88
|
10,77
|
10,37
|
| 25/06/2025 |
947.664 |
14,82%
|
8,42
|
8,36
|
10,77
|
10,54
|
| 24/06/2025 |
549.614 |
10,87%
|
8,48
|
7,95
|
9,265
|
9,18
|
| 23/06/2025 |
455.177 |
-1,66%
|
8,85
|
7,95
|
8,85
|
8,28
|
| 20/06/2025 |
196.835 |
-5,61%
|
8,93
|
8,37
|
9,18
|
8,42
|
| 18/06/2025 |
337.875 |
1,25%
|
9,35
|
8,62
|
9,595
|
8,92
|
| 17/06/2025 |
599.965 |
-1,01%
|
9,15
|
8,705
|
9,595
|
8,81
|
| 16/06/2025 |
336.279 |
-1,44%
|
9,04
|
8,705
|
9,15
|
8,90
|
| 13/06/2025 |
631.442 |
1,92%
|
8,79
|
8,51
|
9,04
|
9,03
|
