QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 3877418,58,688,478,8 %
09/07/2024 3091128,698,778,478,83 %
10/07/2024 3125128,88,778,478,83 %
11/07/2024 15843318,959,918,799,94 %
12/07/2024 13438248,9510,338,7911,24 %
15/07/2024 8252578,9510,5410,210,75 %
16/07/2024 72398210,6710,5410,0810,705 %
17/07/2024 77097710,249,679,2510,41 %
18/07/2024 7589299,648,858,59,64 %
19/07/2024 7606448,869,058,59,64 %
22/07/2024 5048878,968,938,459,19 %
23/07/2024 3916098,929,5658,899,66 %
24/07/2024 2787029,429,169,119,7139 %
25/07/2024 2845629,259,119,119,7139 %
26/07/2024 1901659,729,719,449,9 %
29/07/2024 2701399,729,479,359,755 %
30/07/2024 2754469,729,199,359,755 %
31/07/2024 5019499,729,889,0710,04 %
01/08/2024 4703909,869,139,0410 %
02/08/2024 4713728,688,758,398,84 %
05/08/2024 4591497,828,67,788,635 %
06/08/2024 4591587,828,67,788,635 %
07/08/2024 4905959,268,658,649,4871 %
08/08/2024 5017969,268,818,649,4871 %
09/08/2024 3379358,979,168,589,4 %
12/08/2024 5619728,978,368,348,79 %
13/08/2024 7442698,487,857,7558,61 %
14/08/2024 12740648,487,587,47,9 %
15/08/2024 5432547,828,27,78,266 %
16/08/2024 5448227,827,937,628,266 %
19/08/2024 3074537,967,947,868,155 %
20/08/2024 5468477,967,727,678 %
21/08/2024 5582957,949,057,9359,34 %
22/08/2024 3696347,9498,779,502 %
23/08/2024 3804369,029,198,9959,59 %
26/08/2024 1698009,39,39,169,48 %
27/08/2024 1761469,29,098,8859,255 %
28/08/2024 1784399,29,098,8859,255 %
29/08/2024 2428818,918,838,779,57 %
30/08/2024 2545048,758,728,719,09 %
03/09/2024 2828278,828,1558,088,895 %
04/09/2024 2043238,158,368,118,54 %
05/09/2024 1878668,318,058,048,54 %
06/09/2024 3369828,068,258,0358,54 %
09/09/2024 36124788,247,948,53 %
10/09/2024 14574628,248,037,628,26 %
11/09/2024 147103588,01997,628,26 %
12/09/2024 33141788,227,98,34 %
13/09/2024 4111219,019,18,999,72 %
16/09/2024 2636639,018,848,89,49 %
17/09/2024 3102748,928,788,79,12 %
18/09/2024 4422708,738,918,629,33 %
19/09/2024 4352089,259,189,0859,61 %
20/09/2024 10958149,118,918,59,31 %
23/09/2024 2856218,938,298,218,84 %
24/09/2024 2871138,318,28,218,84 %
25/09/2024 12856458,338,157,948,56 %
26/09/2024 1739878,288,077,998,36 %
27/09/2024 1868468,288,197,918,27 %
30/09/2024 2001508,287,997,938,39 %
01/10/2024 2022988,287,997,938,39 %
02/10/2024 2927397,988,217,888,35 %
03/10/2024 2946627,988,217,888,35 %
04/10/2024 1942817,988,638,298,7 %
07/10/2024 2901457,988,718,378,91 %
08/10/2024 3002578,658,488,368,735 %
09/10/2024 3922248,488,488,368,75 %
10/10/2024 3575838,248,428,278,655 %
11/10/2024 2885918,28,248,0758,345 %
14/10/2024 7647658,9210,178,821810,3 %
15/10/2024 5365128,929,889,5710,47 %
16/10/2024 81877410,1311,2810,0311,37 %
17/10/2024 41059511,2911,1510,9511,31 %
18/10/2024 36881911,2911,0510,8411,46 %
21/10/2024 30045211,0310,710,503711,1 %
22/10/2024 20993310,6710,7510,4710,91 %
23/10/2024 38830210,619,969,710,91 %
24/10/2024 17281510,619,569,5410,17 %
25/10/2024 2446609,599,59,239,78 %
28/10/2024 32473419,5912,1210,4713,985 %
29/10/2024 118514012,0211,5411,1412,74 %
30/10/2024 319776812,0211,4611,0512,36 %
31/10/2024 101711012,021210,9612,09 %
01/11/2024 53340912,0212,0611,3412,4699 %
04/11/2024 53787712,0211,711,312,08 %
05/11/2024 31024912,0211,6111,0611,71 %
06/11/20244,04852382211,6412,0811,0612,37 %
07/11/2024-0,66249390611,9911,5911,3512,5 %
08/11/20240,34536888012,4111,6311,26212,5 %
11/11/20243,18140453011,751211,6412,23 %
12/11/2024-7,41741126511,811,1111,0912,23 %
13/11/2024-3,1555465411,410,7610,4611,97 %
14/11/2024-2,50958915410,7610,4910,2611,385 %
15/11/2024-12,58365847010,89,179,0510,83 %
18/11/2024-6,4347621309,178,588,569,74 %
19/11/20247,3437002489,029,218,259,4 %
20/11/2024-2,76910875898,428,9558,259,4 %
21/11/2024-6,75620713939,148,358,259,155 %
22/11/20247,18678409298,958,29,3239 %
25/11/20243,1284919129,119,239,119,59 %
26/11/2024-2,4924417879,1398,9919,59 %
27/11/20240,5564209719,29,058,949,5 %
28/11/20240,5564244659,129,058,959,225 %
29/11/20241,7682562979,058,858,769,65 %
02/12/2024-1,0176619868,898,768,5958,89 %
03/12/2024-4,5095876249,088,3658,348,88 %
04/12/20241,4944560678,648,498,328,555 %
05/12/2024-3,8874685558,438,168,18,53 %
06/12/20246,744822688,348,718,228,97 %
09/12/20241,6074050908,848,858,829,23 %
10/12/2024-4,4074528388,848,468,219 %
11/12/2024-2,4823628908,848,258,038,495 %
12/12/2024-3,7586286418,847,947,718,23 %
13/12/2024-6,0455603217,97,467,458,07 %
16/12/20242,0115334977,427,617,217,64 %
17/12/20245,3884098527,658,027,548,2 %
18/12/2024-7,23207,657,447,238,16 %
19/12/2024-4,3016864507,657,127,047,5199 %
20/12/20240,3516839837,657,16,947,42 %
23/12/20242,1133586277,127,256,987,39 %
24/12/20241,79307,127,337,08017,35 %
26/12/20243,4112789817,127,586,977,63 %
27/12/2024-5,0135313177,577,27,27,74 %
30/12/2024-2,54430157,147,456,917,45 %
31/12/20246,12507,097,456,9857,485 %
02/01/20257,7858512557,598,037,598,42 %
03/01/20252,8644526207,598,268,018,42 %
06/01/20255,0856507638,58,688,379,2 %
07/01/20256,2215673418,59,228,779,4996 %
08/01/2025-1,1936174478,59,118,85969,35 %
09/01/20251,416177388,59,118,839,35 %
10/01/2025-8,4525503698,58,348,169,01 %
13/01/2025-7,0746416948,57,757,54018,36 %
14/01/2025-7,0975620107,797,27,157,945 %
15/01/20256,8065016987,797,697,237,73 %
16/01/2025-5,4629230627,797,277,258,18 %
17/01/20252,8893939807,797,487,157,52 %
20/01/20252,88907,797,487,157,52 %
21/01/20252,0053613007,797,637,367,7 %
22/01/202514,2865649067,88,727,688,74 %
23/01/20251,1474108038,528,828,37029,07 %
24/01/2025-3,2882501338,528,538,398,79 %
27/01/2025-5,9793383508,488,027,838,6745 %
28/01/2025-2,3693197068,487,837,78,18 %
29/01/2025-1,2772441798,487,737,588,02 %
30/01/20254,144037018,488,057,788,15 %
31/01/2025-4,9694534068,047,657,588,14 %
03/02/2025-6,2754356988,047,177,147,53 %
04/02/20256,2764394758,047,627,127,8 %
05/02/20252,121293578,047,87,128,68 %
06/02/2025-15,12810619716,66,626,6057,82 %
07/02/2025-1,8887649416,66,4956,356,99 %
10/02/2025-3,46411170166,546,275,96,665 %
11/02/2025-0,1595552306,546,285,956,46 %
12/02/20251,1154942016,546,356,046,4399 %
13/02/2025-0,633549946,546,316,26,52 %
14/02/20253,0112764776,346,56,36,66 %
17/02/20253,01106,346,56,36,66 %
18/02/20250,6159140616,346,546,477,59 %
19/02/2025-1,074748836,346,476,25996,5698 %
20/02/2025-1,8555295966,346,356,236,67 %
21/02/2025-3,154770686,486,156,096,55 %
24/02/2025-3,9024112206,485,915,96,05 %
25/02/20250,8464402656,485,965,796,14 %
26/02/2025-1,0076070376,485,95,86,16 %
27/02/20255,5935255036,486,235,8656,46 %
28/02/20250,6244820416,176,276,076,39 %
03/03/2025-8,7726247286,175,725,676,49 %
04/03/20256,2946869965,546,085,546,31 %
05/03/20258,2246853986,246,585,93786,61 %
06/03/20253,6475049626,336,826,256,88 %
07/03/20254,5455233736,827,136,737,44 %
10/03/2025-0,6314508746,987,096,777,19 %
11/03/20253,9495482907,097,356,87,5 %
12/03/2025-0,2726292147,357,337,087,61 %
13/03/2025-6,8215656257,366,836,797,58 %
14/03/2025-4,9787070507,366,526,447,04 %
17/03/20251,6874458266,646,636,336,69 %
18/03/2025-5,9582132396,66,216,216,625 %
19/03/2025-0,3227230766,186,1966,31 %
20/03/2025-3,0453610836,126,15,986,3 %
21/03/20252,45955552366,255,936,39 %
24/03/20251,4410423746,366,346,31016,685 %
25/03/2025-1,5775643666,326,246,146,4811 %
26/03/2025-2,8855425826,216,065,876,245 %
27/03/2025-2,4753598516,15,915,96,25 %
28/03/2025-1,3542480085,95,835,826,1 %
31/03/2025-7,0334588145,635,425,345,7 %
01/04/2025-6,8276866735,365,0555,385 %
02/04/20257,32385424155,3755,42 %
03/04/2025-7,07654195254,994,845,13 %
04/04/2025-7,61513036434,784,614,5075,098 %
07/04/20250,2179488054,54,624,194,72 %
08/04/2025-11,1477218484,794,134,09014,86 %
09/04/202510,2918187604,024,573,914,89 %
10/04/20255,0339373054,494,84,164,84 %
11/04/202512,0836660644,755,384,75,39 %
14/04/20256,1346717415,515,715,145,755 %
15/04/2025-0,7014014485,75,675,455,86 %
16/04/2025-2,1163608535,75,555,125,86 %
17/04/20252,2524335695,655,6755,375,74 %
21/04/20253,9653280575,345,95,346,14 %
22/04/202510,2546383505,566,5055,446,505 %
23/04/20253,1516583646,016,715,977 %
24/04/2025-2,5343954496,76,546,4457 %
25/04/2025-2,5995584176,696,376,066,705 %
28/04/20256,4365501256,376,786,376,9 %
29/04/2025-2,0653005336,386,646,386,91 %
30/04/20252,7115302266,726,826,4756,89 %
01/05/20254,5454401976,547,136,4867,17 %
02/05/20252,3844726356,817,36,747,45 %
05/05/2025-6,0273491607,36,866,797,3 %
06/05/2025-8,8925153457,186,256,27,2458 %
07/05/2025-2,566320716,826,095,776,83 %
08/05/20250,1644068036,256,15,776,7899 %
09/05/2025-4,7543515706,095,815,756,31 %
12/05/20250,6883991435,995,855,8156,29 %
13/05/20251,0263647946,085,915,796,29 %
14/05/2025-7,1915126275,975,4855,36 %
15/05/20254,2844376245,915,725,35,94 %
16/05/20257,1688609815,476,135,356,15 %
19/05/2025-0,4895102426,246,15,756,27 %
20/05/20251,8035060676,16,215,756,28 %
21/05/2025-5,4754571176,15,875,596,29 %
22/05/2025-4,63805046,125,65,596,19 %
23/05/20251,4292479785,825,685,46265,9 %
27/05/20254,9310156245,8255,965,576,13 %
28/05/202518,12116250785,817,045,577,43 %
29/05/20252,4155158515,967,215,8757,43 %
30/05/20250,2775155397,197,246,857,52 %
02/06/20252,4868549287,247,427,117,63 %
03/06/20259,4348736597,358,127,118,25 %
04/06/20250,9854534437,498,27,358,357 %
05/06/20250,613367138,168,257,988,357 %
06/06/20258,3646836128,258,947,9759,09 %
09/06/2025-0,1123652008,998,938,759,2 %
10/06/20253,1356236159,179,218,759,55 %
11/06/2025-4,34358215098,818,729,55 %
12/06/20252,0435722469,328,868,599,36 %
13/06/20251,9196314428,799,038,519,04 %
16/06/2025-1,443362799,048,98,7059,15 %
17/06/2025-1,0115999659,158,818,7059,595 %
18/06/20251,2493378759,358,928,629,595 %
20/06/2025-5,6051968358,938,428,379,18 %
23/06/2025-1,6634551778,858,287,958,85 %
24/06/202510,875496148,489,187,959,265 %
25/06/202514,8159476648,4210,548,3610,77 %
26/06/2025-1,6137437079,1610,378,8810,77 %
27/06/2025-7,0460121310,499,649,3610,5 %
30/06/2025-2,386459151109,419,3610 %
01/07/20251,4885728699,79,558,9559,9842 %
02/07/20251,1525457479,279,668,95510,2 %
03/07/20254,4512562849,559,729,5510,2 %
04/07/20254,5552562879,739,729,6310,1 %
07/07/2025-2,36637410910,29,499,4510,2 %
08/07/20254,8478506709,79,959,4510,06 %
09/07/202510,15110077049,6510,969,611,69 %
10/07/20250,9123983061011,061011,69 %
11/07/2025-6,32965872810,9510,3610,2711,2 %
14/07/2025-1,83444458810,243310,1710,1610,6 %
15/07/2025-3,24535154310,329,849,710,6 %
16/07/20252,23642377710,2310,069,510,35 %
17/07/20252,3863378189,9910,39,827810,58 %
18/07/20251,16553008510,0310,421010,9999 %
21/07/20251,15247358510,749910,5410,4811,08 %
22/07/2025-0,85432878110,510,4510,2711,08 %
23/07/20252,39239295610,610,710,2610,78 %
24/07/2025-1,96340355810,6310,4910,2510,99 %
25/07/2025-0,09532302710,6810,4810,1210,84 %
28/07/2025-4,29428361010,710,0310,00510,7 %
29/07/2025-1,7946161515470510,079,859,7810,22 %
30/07/2025-0,1015228418000310,049,849,82510,4 %
31/07/2025-0,203252031733809,849,829,7810,16 %
01/08/2025-1,120162932048289,79,719,599,89 %
04/08/20253,604531413246829,7810,069,4510,1 %
05/08/20258,250497022812699,9910,899,4110,92 %
06/08/2025-2,84664832656819,8210,589,5210,7 %
07/08/2025-4,8204158825010610,8110,0710,0510,81 %
08/08/20251,5888778616812410,1510,239,7210,23 %
11/08/20250,439882724299710,3410,2759,8410,49 %
12/08/20254,6228710527249310,3810,7510,210,88 %
13/08/20252,4186046528132910,911,0110,8211,28 %
14/08/2025-1,4532243426656810,8610,8510,2411,02 %
15/08/20252,2119815725330210,8911,0910,5811,13 %
18/08/20252,1641118120236011,1111,3310,8711,5 %
19/08/2025-2,5595763516063011,2811,0410,8611,41 %
20/08/20254,257246383982951111,511111,52 %
21/08/20250,7819287619333711,4111,611,0811,635 %
22/08/20251,9827586226105911,6711,8311,612,1 %
25/08/2025-2,0287404925507911,8411,5911,511,97 %
26/08/20253,8826574618093611,612,0411,612,17 %
27/08/2025-1,6611295717980612,0211,8411,7312,17 %
28/08/2025-2,0270270319543111,9111,611,53512,12 %
29/08/2025-0,2586206921373611,6811,5711,2611,73 %
02/09/20251,3828867821295311,5211,7311,5211,98 %
03/09/20252,3017902816324411,571211,5712,06 %
04/09/2025-124236612,0311,8811,39512,07 %
05/09/202517,9292929347975911,9514,0111,9514,35 %
08/09/2025-2,569593153246721413,6513,4614,05 %
09/09/20253,9560439636976513,6214,1913,6114,39 %
10/09/2025-4,5102184634647614,2313,5513,2714,23 %
11/09/2025-1,6236162426471213,5913,3313,1913,84 %
12/09/20250,1500375123603313,3113,3513,2213,58 %
15/09/20250,449438220607213,3513,4112,913,43 %
16/09/20251,4168530945169313,3713,613,2613,91 %
17/09/20250,2941176537791113,7613,6413,58514,14 %
18/09/20250,879765419935813,713,7613,713,97 %
19/09/2025-3,70639535124745813,7613,2513,0413,76 %
22/09/20250,8301886827582713,2513,3613,1513,57 %
23/09/20250,224550922455613,313,3913,1813,5 %
24/09/20255,1530993329527413,4314,0813,4314,32 %
25/09/2025-6,3210227322668813,9313,1913,1414,03 %
26/09/20255,3828658130057913,2513,913,0714,07 %
29/09/20251,0791366926555313,8614,0513,4314,08 %
30/09/20251,3523131785804714,0214,2413,6814,9 %
01/10/2025-9,3047752845747314,3412,91512,81514,5 %
02/10/20254,5296167241354412,9213,512,5513,74 %
03/10/20251,703703735227113,6513,7313,514 %
06/10/2025-0,8011653327866413,9513,6213,4213,95 %
07/10/2025-2,7165932533029213,6613,2513,0114,055 %
08/10/20254,7547169845090613,3313,8813,0514,28 %
09/10/20250,6844380439638813,813,97513,6914,32 %
10/10/2025-2,898032222348513,9813,5713,514,07 %
13/10/2025-1,6949152525254113,613,3413,0713,6 %
14/10/2025-1,3493253421335613,1113,1612,8913,39 %
15/10/2025-10,8662614184742113,4911,7311,2913,49 %
16/10/2025-1,5345268562377511,811,5511,45512,3 %
17/10/20250,6926406955663811,3711,6311,211,65 %
20/10/20253,4393809160941811,7512,0311,212,045 %
21/10/2025-1,828761434112931211,8111,77512,205 %
22/10/2025-3,0482641849035511,911,4511,3312,03 %
23/10/20250,4366812238533711,4311,511,16511,515 %
24/10/20254,1739130435573111,7311,9811,53511,99 %
27/10/20251,08514192318391212,1111,87512,35 %
28/10/20251,1560693624440512,0612,2511,9212,37 %
29/10/2025-4,2448979645231412,4611,7311,6212,46 %
30/10/20254,0920716136179811,5512,2111,5512,25 %
31/10/20257,2072072157728012,213,0912,113,12 %
03/11/2025-4,8892284240000713,1312,4512,2413,29 %
04/11/2025-0,4819277139958312,1312,3912,0212,93 %
05/11/2025-11,0976594105121611,511,0159,6512,11 %
06/11/20250,590104438239210,9211,0810,9211,72 %
07/11/20251,173285243962010,911,2110,2811,21 %
10/11/20251,2488849236433911,4511,3511,2311,78 %
11/11/20252,5991189427520911,4411,64511,3111,78 %
12/11/20252,9626449138489611,6511,9911,33512,205 %
13/11/2025-4,0033361141471211,9111,5111,35512,03 %
14/11/20250,6081668142200311,311,5811,312,03 %
17/11/202513,428324749195211,6913,13511,613,27 %
18/11/20256,2809288267391813,1413,9612,9814,55 %
19/11/20252,2922636144912513,814,2813,714,64 %
20/11/2025-4,4817927248837414,4913,6413,5514,67 %
23/12/2025-2,49385942418,5818,3817,6118,99 %
24/12/2025-0,65331616218,3718,2618,04518,77 %
26/12/20250,16459154218,3918,2917,918,715 %
29/12/2025-0,49252828318,3918,217,7918,43 %
30/12/2025-1,70335712918,2118,2717,8718,35 %
31/12/20252,12451272918,2418,2717,7418,34 %
02/01/2026-4,32456298318,0717,4816,8818,5 %
05/01/2026-0,28699687017,5617,4316,6817,7 %
06/01/2026-3,2751462917,4316,8616,7917,55 %
07/01/20263,02594448816,9417,3716,8918,2 %
08/01/2026-1,6758700117,217,0816,9417,74 %
09/01/2026-4,97760195817,217816,2316,1717,4278 %
12/01/2026-1,78760169116,2515,9415,3716,31 %
13/01/2026-0,06359855615,7315,9315,1416,005 %
14/01/2026-0,06367640715,9815,9215,637616,3 %
15/01/2026-0,503108683616,9515,8415,7717,57 %
16/01/2026-4,79852974915,8915,0815,00516,5 %
20/01/20263,0562955714,815,5414,515,81 %
21/01/2026-0,06462992315,115,531515,87 %
22/01/20265,184103407215,6816,33515,516,405 %
23/01/2026-7,07177276316,315,1814,88516,73 %
26/01/20261,84537662015,1115,4514,6215,49 %
27/01/20262,3336559315,5215,8115,3115,83 %
28/01/2026-4,8740508915,8815,041516,1 %
29/01/2026-1,92841065714,9114,7514,6615,315 %
30/01/2026-8,33976968614,6913,5213,4914,85 %
02/02/2026-1,701132239413,5713,2913,0814 %
03/02/2026-3,649101588113,5512,812,2213,55 %
04/02/2026-3,672125974312,8512,3312,1112,86 %
05/02/20263,24499074612,4512,7312,37513,68 %
06/02/20264,63549627913,213,0412,7313,42 %
09/02/20267,89951307613,314,0713,114,195 %
10/02/2026-2,48855914214,0913,7213,4914,3177 %
11/02/2026-6,4852965813,5612,8512,7814,1 %
12/02/20261,24564392913,0513,0112,513,1 %
13/02/2026-0,53854800213,212,9412,813,69 %
17/02/202615,224626477812,4114,9112,2215,69 %
18/02/2026-3,689178890514,914,361415,2 %
19/02/20262,368180742014,4914,714,0115,14 %
20/02/20264,28680809814,415,3314,215,43 %
23/02/202611,3599777115,2517,0715,1917,1 %
24/02/2026-0,11784655717,193217,0516,74517,74 %
25/02/20264,16477143316,817,7616,817,95 %
26/02/20260,56377607117,7917,8617,0617,9 %
27/02/2026-1,79279704817,7717,5616,9317,83 %
02/03/20264,442105804517,218,3416,9218,87 %
03/03/2026-0,109149859217,8418,3217,5718,39 %
04/03/2026-1,747137503517,941817,13518,43 %
05/03/2026-12,389194477218,0515,7615,51518,05 %
06/03/20260,254122135015,5615,7515,0116,125 %
09/03/2026-0,57195221015,5515,6715,05515,83 %
10/03/2026-1,46878970315,715,4415,3416,14 %
11/03/2026-3,36891164915,3514,9214,8815,645 %
12/03/2026-5,96597781514,899614,0313,5115,04 %
13/03/2026-5,91693596914,1513,212,914,15 %
16/03/20261,89481843313,9113,4513,0513,91 %
17/03/20263,34681804713,5213,913,514,08 %
18/03/2026-1,79954488013,713,6413,34514,0173 %
19/03/20261,161268613,4913,7913,2513,97 %
20/03/2026-4,1738307113,613,2313,1113,86 %
23/03/2026-3,09944705313,651912,8312,6613,6519 %
24/03/2026-1,87154936612,9912,5912,0812,99 %
25/03/20263,65447440512,7913,0512,713,33 %
26/03/20260,2340515112,9713,0612,7113,24 %
27/03/2026-4,44141459612,9612,512,4413,12 %
30/03/2026-5,245985512,6911,8511,8212,69 %
31/03/20268,7769847721212,8911,8613 %
01/04/20261,00959960612,9513,0212,886813,69 %
02/04/20262,91959046712,8813,412,65513,55 %
06/04/2026-2,16462687913,4113,1112,77513,45 %
07/04/20263,50964622413,0513,5712,5713,59 %
08/04/20264,4226663971414,1713,914,4 %
09/04/20260,42358844614,1614,2313,9314,42 %
10/04/2026-0,28144526214,0614,1913,914,36 %
13/04/20262,32657937214,152314,5213,9814,86 %
14/04/2026-1,2442246314,6114,3414,2614,755 %
15/04/20262,02233384914,3514,6314,1514,68 %
16/04/20261,29934356314,6514,8114,5114,87 %
17/04/20261,28394654114,9414,9314,75515,25 %
20/04/20260,93849875114,8515,0714,7815,33 %
21/04/2026-6,3799396514,9914,1114,0915,22 %
22/04/20260,92169721414,314,2414,0514,42 %
23/04/2026-2,80939006014,1713,8413,614,38 %
24/04/2026-0,50637583613,9813,7713,5414,025 %
27/04/20261,9245778513,8113,613,614,197 %
28/04/2026-0,95635243813,4413,4713,2813,85 %
29/04/2026-4,60351717413,4612,8612,5413,46 %
30/04/20262,68359082812,8813,212,8813,43 %
01/05/20261,06166056713,0613,3412,9813,74 %
04/05/20264,04856499613,0313,8513,0313,885 %
05/05/2026-0,72251946713,957513,7513,319114,07 %
06/05/2026-2,90969133014,0113,3512,9514,21 %
07/05/20260,22758052113,413,4113,22514,14 %
08/05/20261,86436949313,5713,6613,2913,75 %
11/05/20262,34358168213,8213,9813,7314,68 %
12/05/2026-2,57545303314,1913,6213,3514,19 %
13/05/2026-1,39550289113,513,4313,2113,595 %
14/05/2026-1,41533842513,4413,2413,03813,56 %
15/05/2026-5,85320111413,0112,3512,3513,11 %
18/05/2026-5,26343933312,411,711,6912,5 %
19/05/20261,19747115711,611,8211,3712,02 %
20/05/20265,75353896611,9912,511,8513,39 %
21/05/20262,2431356512,5112,7812,3313,01 %
22/05/20261,13548384812,8712,9312,7413,42 %
26/05/20263,24857226413,1613,3512,74513,35 %
27/05/2026-1,423127121213,778713,1612,79514,02 %
28/05/20262,58494379812,9213,512,9214,025 %
29/05/20260,55642318113,6913,5813,414,02 %
01/06/2026-3,16673424213,5413,1512,613,54 %
02/06/2026-4,71554768713,1112,5312,2713,11 %
03/06/2026-1,71649020712,412,3412,1712,51 %
04/06/2026-0,60848611212,5412,2612,2613,16 %
05/06/2026-3,95652766112,211,7811,6412,41 %
08/06/2026-2,80140223311,9411,4511,40512,09 %
09/06/20262,882117303111,4511,7711,31511,85 %
10/06/20264,58871172311,7712,3311,5912,33 %
11/06/20261,41976794512,3812,511,9212,66 %
12/06/20264,2476022012,513,0312,413,05 %
15/06/2026-7,44459048112,6812,0811,9413,33 %
16/06/20266,54100024712,0912,8812,0513,08 %
17/06/20262,13265243112,551513,1512,551513,51 %
18/06/20263,2765772513,1413,7313,1414,03 %
23/06/20265,02579196913,8514,3813,514,85 %
24/06/20260,10449892014,3814,414,2914,855 %
25/06/2026-4,68874711214,513,7113,57514,88 %
26/06/2026-0,51157715413,7913,6613,5214,07 %
29/06/20263,44179849213,5114,1113,4314,19 %
30/06/20261,347150491614,1914,313,96515,37 %
01/07/2026-7,483121232014,473413,19513,19515,92 %
02/07/20265,83688449613,882613,9813,0514,19 %