Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
517.174 |
-4,60%
|
13,46
|
12,54
|
13,46
|
12,86
|
| 28/04/2026 |
352.438 |
-0,96%
|
13,44
|
13,28
|
13,85
|
13,47
|
| 27/04/2026 |
57.785 |
1,92%
|
13,81
|
13,60
|
14,197
|
13,60
|
| 24/04/2026 |
375.836 |
-0,51%
|
13,98
|
13,54
|
14,025
|
13,77
|
| 23/04/2026 |
390.060 |
-2,81%
|
14,17
|
13,60
|
14,38
|
13,84
|
| 22/04/2026 |
697.214 |
0,92%
|
14,30
|
14,05
|
14,42
|
14,24
|
| 21/04/2026 |
993.965 |
-6,37%
|
14,99
|
14,09
|
15,22
|
14,11
|
| 20/04/2026 |
498.751 |
0,94%
|
14,85
|
14,78
|
15,33
|
15,07
|
| 17/04/2026 |
946.541 |
1,28%
|
14,94
|
14,755
|
15,25
|
14,93
|
| 16/04/2026 |
343.563 |
1,30%
|
14,65
|
14,51
|
14,87
|
14,81
|
| 15/04/2026 |
333.849 |
2,02%
|
14,35
|
14,15
|
14,68
|
14,63
|
| 14/04/2026 |
422.463 |
-1,24%
|
14,61
|
14,26
|
14,755
|
14,34
|
| 13/04/2026 |
579.372 |
2,33%
|
14,1523
|
13,98
|
14,86
|
14,52
|
| 10/04/2026 |
445.262 |
-0,28%
|
14,06
|
13,90
|
14,36
|
14,19
|
| 09/04/2026 |
588.446 |
0,42%
|
14,16
|
13,93
|
14,42
|
14,23
|
| 08/04/2026 |
666.397 |
4,42%
|
14,00
|
13,90
|
14,40
|
14,17
|
| 07/04/2026 |
646.224 |
3,51%
|
13,05
|
12,57
|
13,59
|
13,57
|
| 06/04/2026 |
626.879 |
-2,16%
|
13,41
|
12,775
|
13,45
|
13,11
|
| 02/04/2026 |
590.467 |
2,92%
|
12,88
|
12,655
|
13,55
|
13,40
|
| 01/04/2026 |
599.606 |
1,01%
|
12,95
|
12,8868
|
13,69
|
13,02
|
| 31/03/2026 |
984.772 |
8,78%
|
12,00
|
11,86
|
13,00
|
12,89
|
| 30/03/2026 |
459.855 |
-5,20%
|
12,69
|
11,82
|
12,69
|
11,85
|
| 27/03/2026 |
414.596 |
-4,44%
|
12,96
|
12,44
|
13,12
|
12,50
|
| 26/03/2026 |
405.151 |
0,23%
|
12,97
|
12,71
|
13,24
|
13,06
|
| 25/03/2026 |
474.405 |
3,65%
|
12,79
|
12,70
|
13,33
|
13,05
|
| 24/03/2026 |
549.366 |
-1,87%
|
12,99
|
12,08
|
12,99
|
12,59
|
| 23/03/2026 |
447.053 |
-3,10%
|
13,6519
|
12,66
|
13,6519
|
12,83
|
| 20/03/2026 |
383.071 |
-4,17%
|
13,60
|
13,11
|
13,86
|
13,23
|
| 19/03/2026 |
612.686 |
1,10%
|
13,49
|
13,25
|
13,97
|
13,79
|
| 18/03/2026 |
544.880 |
-1,80%
|
13,70
|
13,345
|
14,0173
|
13,64
|
| 17/03/2026 |
818.047 |
3,35%
|
13,52
|
13,50
|
14,08
|
13,90
|
| 16/03/2026 |
818.433 |
1,89%
|
13,91
|
13,05
|
13,91
|
13,45
|
| 13/03/2026 |
935.969 |
-5,92%
|
14,15
|
12,90
|
14,15
|
13,20
|
| 12/03/2026 |
977.815 |
-5,97%
|
14,8996
|
13,51
|
15,04
|
14,03
|
| 11/03/2026 |
911.649 |
-3,37%
|
15,35
|
14,88
|
15,645
|
14,92
|
| 10/03/2026 |
789.703 |
-1,47%
|
15,70
|
15,34
|
16,14
|
15,44
|
| 09/03/2026 |
952.210 |
-0,57%
|
15,55
|
15,055
|
15,83
|
15,67
|
| 06/03/2026 |
1.221.350 |
0,25%
|
15,56
|
15,01
|
16,125
|
15,75
|
| 05/03/2026 |
1.944.772 |
-12,39%
|
18,05
|
15,515
|
18,05
|
15,76
|
| 04/03/2026 |
1.375.035 |
-1,75%
|
17,94
|
17,135
|
18,43
|
18,00
|
| 03/03/2026 |
1.498.592 |
-0,11%
|
17,84
|
17,57
|
18,39
|
18,32
|
| 02/03/2026 |
1.058.045 |
4,44%
|
17,20
|
16,92
|
18,87
|
18,34
|
| 27/02/2026 |
797.048 |
-1,79%
|
17,77
|
16,93
|
17,83
|
17,56
|
| 26/02/2026 |
776.071 |
0,56%
|
17,79
|
17,06
|
17,90
|
17,86
|
| 25/02/2026 |
771.433 |
4,16%
|
16,80
|
16,80
|
17,95
|
17,76
|
| 24/02/2026 |
846.557 |
-0,12%
|
17,1932
|
16,745
|
17,74
|
17,05
|
| 23/02/2026 |
997.771 |
11,35%
|
15,25
|
15,19
|
17,10
|
17,07
|
| 20/02/2026 |
808.098 |
4,29%
|
14,40
|
14,20
|
15,43
|
15,33
|
| 19/02/2026 |
1.807.420 |
2,37%
|
14,49
|
14,01
|
15,14
|
14,70
|
| 18/02/2026 |
1.788.905 |
-3,69%
|
14,90
|
14,00
|
15,20
|
14,36
|
| 17/02/2026 |
6.264.778 |
15,22%
|
12,41
|
12,22
|
15,69
|
14,91
|
| 13/02/2026 |
548.002 |
-0,54%
|
13,20
|
12,80
|
13,69
|
12,94
|
| 12/02/2026 |
643.929 |
1,25%
|
13,05
|
12,50
|
13,10
|
13,01
|
| 11/02/2026 |
529.658 |
-6,48%
|
13,56
|
12,78
|
14,10
|
12,85
|
| 10/02/2026 |
559.142 |
-2,49%
|
14,09
|
13,49
|
14,3177
|
13,72
|
| 09/02/2026 |
513.076 |
7,90%
|
13,30
|
13,10
|
14,195
|
14,07
|
| 06/02/2026 |
496.279 |
4,64%
|
13,20
|
12,73
|
13,42
|
13,04
|
| 05/02/2026 |
990.746 |
3,24%
|
12,45
|
12,375
|
13,68
|
12,73
|
| 04/02/2026 |
1.259.743 |
-3,67%
|
12,85
|
12,11
|
12,86
|
12,33
|
| 03/02/2026 |
1.015.881 |
-3,65%
|
13,55
|
12,22
|
13,55
|
12,80
|
| 02/02/2026 |
1.322.394 |
-1,70%
|
13,57
|
13,08
|
14,00
|
13,29
|
| 30/01/2026 |
769.686 |
-8,34%
|
14,69
|
13,49
|
14,85
|
13,52
|
| 29/01/2026 |
410.657 |
-1,93%
|
14,91
|
14,66
|
15,315
|
14,75
|
| 28/01/2026 |
405.089 |
-4,87%
|
15,88
|
15,00
|
16,10
|
15,04
|
| 27/01/2026 |
365.593 |
2,33%
|
15,52
|
15,31
|
15,83
|
15,81
|
| 26/01/2026 |
376.620 |
1,85%
|
15,11
|
14,62
|
15,49
|
15,45
|
| 23/01/2026 |
772.763 |
-7,07%
|
16,30
|
14,885
|
16,73
|
15,18
|
| 22/01/2026 |
1.034.072 |
5,18%
|
15,68
|
15,50
|
16,405
|
16,335
|
| 21/01/2026 |
629.923 |
-0,06%
|
15,10
|
15,00
|
15,87
|
15,53
|
| 20/01/2026 |
629.557 |
3,05%
|
14,80
|
14,50
|
15,81
|
15,54
|
| 16/01/2026 |
529.749 |
-4,80%
|
15,89
|
15,005
|
16,50
|
15,08
|
| 15/01/2026 |
1.086.836 |
-0,50%
|
16,95
|
15,77
|
17,57
|
15,84
|
| 14/01/2026 |
676.407 |
-0,06%
|
15,98
|
15,6376
|
16,30
|
15,92
|
| 13/01/2026 |
598.556 |
-0,06%
|
15,73
|
15,14
|
16,005
|
15,93
|
| 12/01/2026 |
601.691 |
-1,79%
|
16,25
|
15,37
|
16,31
|
15,94
|
| 09/01/2026 |
601.958 |
-4,98%
|
17,2178
|
16,17
|
17,4278
|
16,23
|
| 08/01/2026 |
587.001 |
-1,67%
|
17,20
|
16,94
|
17,74
|
17,08
|
| 07/01/2026 |
944.488 |
3,03%
|
16,94
|
16,89
|
18,20
|
17,37
|
| 06/01/2026 |
514.629 |
-3,27%
|
17,43
|
16,79
|
17,55
|
16,86
|
| 05/01/2026 |
996.870 |
-0,29%
|
17,56
|
16,68
|
17,70
|
17,43
|
| 02/01/2026 |
562.983 |
-4,32%
|
18,07
|
16,88
|
18,50
|
17,48
|
| 31/12/2025 |
512.729 |
2,12%
|
18,24
|
17,74
|
18,34
|
18,27
|
| 30/12/2025 |
357.129 |
-1,70%
|
18,21
|
17,87
|
18,35
|
18,27
|
| 29/12/2025 |
528.283 |
-0,49%
|
18,39
|
17,79
|
18,43
|
18,20
|
| 26/12/2025 |
591.542 |
0,16%
|
18,39
|
17,90
|
18,715
|
18,29
|
| 24/12/2025 |
316.162 |
-0,65%
|
18,37
|
18,045
|
18,77
|
18,26
|
| 23/12/2025 |
859.424 |
-2,49%
|
18,58
|
17,61
|
18,99
|
18,38
|
| 20/11/2025 |
488.374 |
-4,48%
|
14,49
|
13,55
|
14,67
|
13,64
|
| 19/11/2025 |
449.125 |
2,29%
|
13,80
|
13,70
|
14,64
|
14,28
|
| 18/11/2025 |
673.918 |
6,28%
|
13,14
|
12,98
|
14,55
|
13,96
|
| 17/11/2025 |
491.952 |
13,43%
|
11,69
|
11,60
|
13,27
|
13,135
|
| 14/11/2025 |
422.003 |
0,61%
|
11,30
|
11,30
|
12,03
|
11,58
|
| 13/11/2025 |
414.712 |
-4,00%
|
11,91
|
11,355
|
12,03
|
11,51
|
| 12/11/2025 |
384.896 |
2,96%
|
11,65
|
11,335
|
12,205
|
11,99
|
| 11/11/2025 |
275.209 |
2,60%
|
11,44
|
11,31
|
11,78
|
11,645
|
| 10/11/2025 |
364.339 |
1,25%
|
11,45
|
11,23
|
11,78
|
11,35
|
| 07/11/2025 |
439.620 |
1,17%
|
10,90
|
10,28
|
11,21
|
11,21
|
| 06/11/2025 |
382.392 |
0,59%
|
10,92
|
10,92
|
11,72
|
11,08
|
| 05/11/2025 |
1.051.216 |
-11,10%
|
11,50
|
9,65
|
12,11
|
11,015
|
| 04/11/2025 |
399.583 |
-0,48%
|
12,13
|
12,02
|
12,93
|
12,39
|
