Ezcorp Inc (EZPW)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
443.520 |
2,92%
|
9,30
|
9,19
|
9,57
|
9,51
|
09/08/2022 |
265.914 |
1,21%
|
9,17
|
9,05
|
9,25
|
9,24
|
08/08/2022 |
334.157 |
4,46%
|
8,83
|
8,7783
|
9,17
|
9,13
|
05/08/2022 |
415.094 |
-0,11%
|
8,79
|
8,56
|
8,84
|
8,74
|
04/08/2022 |
614.384 |
4,04%
|
9,00
|
8,638
|
9,52
|
8,75
|
03/08/2022 |
311.850 |
1,08%
|
8,31
|
8,28
|
8,585
|
8,41
|
02/08/2022 |
267.819 |
2,34%
|
8,18
|
8,041
|
8,42
|
8,32
|
01/08/2022 |
103.347 |
1,12%
|
8,04
|
7,93
|
8,205
|
8,13
|
29/07/2022 |
240.387 |
2,16%
|
7,84
|
7,87
|
8,09
|
8,04
|
28/07/2022 |
172.881 |
3,69%
|
7,64
|
7,50
|
7,89
|
7,87
|
27/07/2022 |
136.749 |
2,29%
|
7,50
|
7,37
|
7,60
|
7,59
|
26/07/2022 |
75.975 |
-0,94%
|
7,49
|
7,37
|
7,52
|
7,42
|
25/07/2022 |
117.499 |
0,27%
|
7,50
|
7,37
|
7,57
|
7,49
|
22/07/2022 |
87.836 |
0,13%
|
7,50
|
7,32
|
7,55
|
7,47
|
21/07/2022 |
144.475 |
-0,67%
|
7,41
|
7,23
|
7,46
|
7,46
|
20/07/2022 |
158.594 |
0,27%
|
7,44
|
7,41
|
7,55
|
7,51
|
19/07/2022 |
152.663 |
3,03%
|
7,38
|
7,38
|
7,61
|
7,49
|