Ezcorp Inc (EZPW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.180.326 |
-2,18%
|
29,78
|
27,77
|
29,78
|
28,71
|
| 22/10/2026 |
1.957.577 |
-11,60%
|
33,20
|
28,485
|
35,1227
|
29,35
|
| 21/10/2026 |
199.042 |
0,51%
|
33,69
|
32,89
|
34,02
|
33,20
|
| 20/10/2026 |
283.206 |
0,96%
|
32,63
|
32,56
|
33,55
|
33,05
|
| 19/10/2026 |
275.751 |
-0,76%
|
33,70
|
32,70
|
33,70
|
32,75
|
| 16/10/2026 |
427.029 |
-0,32%
|
33,39
|
32,81
|
34,24
|
33,00
|
| 15/10/2026 |
328.691 |
1,31%
|
31,57
|
31,57
|
33,165
|
33,13
|
| 14/10/2026 |
330.540 |
-1,10%
|
32,87
|
31,77
|
33,035
|
32,72
|
| 13/10/2026 |
381.513 |
1,32%
|
34,00
|
32,4801
|
34,00
|
33,07
|
| 12/10/2026 |
483.799 |
2,13%
|
31,81
|
31,50
|
33,3241
|
32,64
|
| 09/10/2026 |
400.379 |
2,44%
|
31,35
|
30,88
|
32,354
|
31,96
|
| 08/10/2026 |
397.873 |
2,40%
|
30,44
|
30,12
|
31,49
|
31,17
|
| 07/10/2026 |
486.575 |
-1,33%
|
31,11
|
29,86
|
31,11
|
30,44
|
| 06/10/2026 |
200.416 |
1,15%
|
30,29
|
30,29
|
30,95
|
30,85
|
| 05/10/2026 |
240.906 |
0,99%
|
30,21
|
29,79
|
30,77
|
30,50
|
| 02/10/2026 |
267.936 |
0,47%
|
30,01
|
30,01
|
31,00
|
30,20
|
| 01/10/2026 |
351.993 |
1,51%
|
29,76
|
29,30
|
30,305
|
30,06
|
| 30/09/2026 |
489.422 |
-1,33%
|
30,00
|
29,33
|
30,47
|
29,76
|
| 29/09/2026 |
308.957 |
-2,17%
|
31,04
|
29,97
|
31,04
|
30,16
|
| 28/09/2026 |
315.376 |
-1,06%
|
30,45
|
30,45
|
31,90
|
30,83
|
| 25/09/2026 |
312.430 |
2,71%
|
30,08
|
30,08
|
31,36
|
31,16
|
| 24/09/2026 |
779.806 |
0,33%
|
29,65
|
29,65
|
31,0625
|
30,29
|
| 23/09/2026 |
235.686 |
-1,69%
|
30,83
|
29,91
|
30,83
|
30,19
|
| 22/09/2026 |
316.679 |
1,99%
|
30,34
|
30,065
|
31,18
|
30,71
|
| 21/09/2026 |
250.329 |
-1,83%
|
30,4315
|
30,07
|
31,37
|
30,11
|
| 18/09/2026 |
370.196 |
-3,15%
|
31,33
|
30,59
|
31,58
|
30,65
|
| 17/09/2026 |
431.078 |
3,03%
|
31,50
|
30,35
|
31,925
|
31,64
|
| 16/09/2026 |
521.911 |
1,30%
|
30,60
|
30,35
|
31,335
|
30,74
|
| 15/09/2026 |
725.465 |
-6,07%
|
32,30
|
29,42
|
32,46
|
30,34
|
| 14/09/2026 |
278.491 |
-0,52%
|
32,47
|
31,9879
|
32,72
|
32,30
|
| 11/09/2026 |
225.615 |
0,00%
|
32,76
|
32,39
|
33,025
|
32,47
|
| 10/09/2026 |
288.057 |
-1,81%
|
33,07
|
32,35
|
33,09
|
32,47
|
| 09/09/2026 |
275.197 |
-0,06%
|
32,99
|
32,79
|
33,49
|
33,07
|
| 08/09/2026 |
251.883 |
-0,66%
|
33,16
|
33,0396
|
33,87
|
33,09
|
| 04/09/2026 |
275.993 |
0,03%
|
33,15
|
32,84
|
33,68
|
33,32
|
| 03/09/2026 |
434.826 |
2,19%
|
33,72
|
32,61
|
33,72
|
33,30
|
| 02/09/2026 |
351.271 |
2,58%
|
32,20
|
31,60
|
32,88
|
32,59
|
| 01/09/2026 |
326.470 |
-1,62%
|
32,00
|
31,45
|
32,4626
|
31,80
|
| 31/08/2026 |
474.024 |
-2,03%
|
33,22
|
31,86
|
33,22
|
32,32
|
| 28/08/2026 |
354.851 |
-4,07%
|
34,51
|
32,80
|
34,87
|
33,00
|
| 27/08/2026 |
343.252 |
1,50%
|
33,7741
|
33,45
|
34,91
|
34,41
|
| 26/08/2026 |
926.061 |
-3,72%
|
34,4798
|
33,45
|
35,916
|
33,90
|
| 25/08/2026 |
696.987 |
0,51%
|
35,80
|
34,39
|
35,80
|
35,23
|
| 24/08/2026 |
1.712.887 |
8,74%
|
32,34
|
32,11
|
35,245
|
35,05
|
| 21/08/2026 |
1.336.213 |
12,03%
|
28,99
|
28,99
|
33,31
|
32,22
|
| 20/08/2026 |
394.623 |
0,04%
|
28,20
|
28,0109
|
28,82
|
28,76
|
| 19/08/2026 |
418.341 |
-1,47%
|
29,26
|
28,695
|
29,45
|
28,75
|
| 18/08/2026 |
218.899 |
-0,21%
|
29,175
|
29,04
|
29,31
|
29,17
|
| 17/08/2026 |
580.874 |
-0,68%
|
29,50
|
28,99
|
29,95
|
29,29
|
| 14/08/2026 |
472.099 |
2,88%
|
28,61
|
28,09
|
29,56
|
29,49
|
| 13/08/2026 |
692.305 |
-0,90%
|
29,12
|
28,61
|
29,85
|
28,65
|
| 12/08/2026 |
1.021.839 |
7,27%
|
27,1103
|
26,98
|
29,01
|
28,91
|
| 11/08/2026 |
1.056.516 |
-0,64%
|
27,18
|
26,64
|
27,29
|
26,97
|
| 10/08/2026 |
635.342 |
-2,60%
|
27,86
|
27,03
|
28,10
|
27,18
|
| 07/08/2026 |
1.260.024 |
-4,39%
|
29,6097
|
27,20
|
29,6097
|
27,90
|
| 06/08/2026 |
1.225.719 |
-2,23%
|
29,69
|
28,4509
|
30,115
|
29,18
|
| 05/08/2026 |
589.085 |
-3,63%
|
31,20
|
29,78
|
31,80
|
29,78
|
| 04/08/2026 |
506.038 |
2,61%
|
30,80
|
30,38
|
31,36
|
31,00
|
| 03/08/2026 |
274.905 |
1,58%
|
29,5715
|
29,57
|
30,46
|
30,24
|
| 31/07/2026 |
249.640 |
2,16%
|
29,67
|
29,62
|
30,23
|
29,77
|
| 30/07/2026 |
576.995 |
0,41%
|
28,7141
|
28,4301
|
30,04
|
29,16
|
| 29/07/2026 |
267.705 |
-3,43%
|
30,13
|
29,00
|
30,13
|
29,06
|
| 28/07/2026 |
338.149 |
-1,22%
|
29,6301
|
29,6301
|
30,93
|
30,04
|
| 27/07/2026 |
415.193 |
2,84%
|
29,67
|
29,19
|
30,55
|
30,40
|
| 24/07/2026 |
538.126 |
-2,20%
|
30,40
|
29,43
|
31,6238
|
29,54
|
| 23/07/2026 |
1.131.665 |
-7,28%
|
32,56
|
29,43
|
33,07
|
30,16
|
| 22/07/2026 |
353.316 |
0,05%
|
32,40
|
31,53
|
32,99
|
32,56
|
| 21/07/2026 |
221.718 |
1,72%
|
31,96
|
31,50
|
32,6688
|
32,53
|
| 20/07/2026 |
304.580 |
-0,34%
|
32,36
|
31,94
|
32,8825
|
31,96
|
| 17/07/2026 |
325.942 |
-1,23%
|
32,52
|
31,33
|
32,62
|
32,09
|
| 16/07/2026 |
673.005 |
-0,88%
|
32,47
|
31,815
|
34,09
|
32,52
|
| 15/07/2026 |
630.026 |
2,92%
|
30,95
|
30,33
|
32,93
|
32,79
|
| 14/07/2026 |
1.080.317 |
-2,48%
|
32,20
|
31,6801
|
33,35
|
31,86
|
| 13/07/2026 |
314.992 |
-3,98%
|
34,1886
|
32,62
|
34,445
|
32,67
|
| 10/07/2026 |
823.564 |
0,00%
|
34,07
|
33,715
|
34,32
|
34,07
|
| 09/07/2026 |
351.930 |
5,94%
|
32,16
|
32,16
|
34,32
|
34,07
|
| 08/07/2026 |
966.410 |
-9,28%
|
35,0455
|
32,12
|
35,98
|
32,16
|
| 07/07/2026 |
474.755 |
0,44%
|
36,63
|
34,48
|
36,63
|
35,44
|
| 06/07/2026 |
551.215 |
-0,76%
|
35,57
|
35,0101
|
36,63
|
35,27
|
| 02/07/2026 |
763.702 |
0,16%
|
36,32
|
34,7001
|
36,32
|
35,59
|
| 01/07/2026 |
935.367 |
2,91%
|
34,81
|
33,42
|
36,12
|
35,53
|
| 30/06/2026 |
1.061.957 |
3,75%
|
33,40
|
33,2413
|
34,62
|
34,57
|
| 29/06/2026 |
845.841 |
2,48%
|
33,00
|
31,71
|
33,385
|
33,32
|
| 26/06/2026 |
710.265 |
-2,19%
|
33,44
|
32,38
|
33,72
|
32,52
|
| 25/06/2026 |
715.777 |
2,62%
|
32,35
|
32,34
|
34,37
|
33,28
|
| 24/06/2026 |
913.319 |
0,29%
|
32,9516
|
32,23
|
33,56
|
32,43
|
| 23/06/2026 |
751.700 |
2,92%
|
31,00
|
30,97
|
33,7395
|
32,38
|
| 18/06/2026 |
494.581 |
4,21%
|
31,00
|
30,1701
|
32,00
|
31,51
|
| 17/06/2026 |
1.038.707 |
-1,42%
|
30,933
|
30,12
|
31,505
|
30,44
|
| 16/06/2026 |
947.301 |
-4,14%
|
32,46
|
30,33
|
32,46
|
30,89
|
| 15/06/2026 |
344.215 |
3,04%
|
31,67
|
31,365
|
32,27
|
32,24
|
| 12/06/2026 |
325.660 |
1,63%
|
31,25
|
30,60
|
31,78
|
31,25
|
| 11/06/2026 |
670.861 |
5,89%
|
29,41
|
28,9201
|
30,83
|
30,75
|
| 10/06/2026 |
1.729.411 |
-9,51%
|
31,10
|
27,86
|
32,13
|
29,04
|
| 09/06/2026 |
375.621 |
2,69%
|
31,887
|
31,16
|
32,14
|
32,07
|
| 08/06/2026 |
391.470 |
-2,25%
|
32,3916
|
31,212
|
32,3916
|
31,23
|
| 05/06/2026 |
361.204 |
-0,71%
|
32,4025
|
31,62
|
32,4025
|
31,95
|
| 04/06/2026 |
426.016 |
1,01%
|
31,85
|
31,4019
|
32,47
|
32,15
|
| 03/06/2026 |
439.280 |
2,48%
|
31,00
|
30,89
|
32,00
|
31,84
|
| 02/06/2026 |
575.703 |
0,32%
|
31,00
|
30,00
|
31,15
|
31,06
|
