Ezcorp Inc (EZPW)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
229.109 |
1,36%
|
8,15
|
8,15
|
8,315
|
8,23
|
28-12-2022 |
231.645 |
-4,25%
|
8,46
|
8,08
|
8,50
|
8,12
|
27-12-2022 |
192.895 |
1,80%
|
8,35
|
8,24
|
8,53
|
8,48
|
23-12-2022 |
61.678 |
0,91%
|
8,19
|
8,19
|
8,325
|
8,285
|
22-12-2022 |
844.238 |
-1,32%
|
8,28
|
8,115
|
8,34
|
8,21
|
21-12-2022 |
458.379 |
1,71%
|
8,23
|
8,18
|
8,487
|
8,32
|
20-12-2022 |
493.466 |
-3,77%
|
8,51
|
8,145
|
8,67
|
8,18
|
19-12-2022 |
479.100 |
0,71%
|
8,47
|
8,46
|
8,63
|
8,50
|
16-12-2022 |
1.222.230 |
2,30%
|
8,21
|
8,10
|
8,46
|
8,44
|
15-12-2022 |
401.784 |
-2,02%
|
8,40
|
8,18
|
8,40
|
8,25
|
14-12-2022 |
430.185 |
0,12%
|
8,40
|
8,27
|
8,479
|
8,42
|
13-12-2022 |
532.512 |
0,48%
|
8,57
|
8,30
|
8,60
|
8,41
|
12-12-2022 |
600.138 |
4,49%
|
8,00
|
7,91
|
8,42
|
8,37
|
09-12-2022 |
1.131.484 |
-3,03%
|
8,18
|
7,94
|
8,31
|
8,01
|
08-12-2022 |
3.183.844 |
-4,40%
|
8,75
|
8,17
|
8,85
|
8,26
|
07-12-2022 |
2.741.410 |
-18,18%
|
9,43
|
8,20
|
9,48
|
8,64
|
06-12-2022 |
705.562 |
2,03%
|
10,38
|
10,345
|
10,675
|
10,56
|
05-12-2022 |
564.332 |
1,77%
|
10,17
|
10,07
|
10,36
|
10,35
|
02-12-2022 |
826.433 |
1,09%
|
9,94
|
9,91
|
10,18
|
10,17
|
01-12-2022 |
1.145.225 |
0,40%
|
10,01
|
9,9615
|
10,15
|
10,06
|
30-11-2022 |
2.267.700 |
-0,60%
|
10,08
|
9,96
|
10,16
|
10,02
|
29-11-2022 |
759.059 |
0,40%
|
10,02
|
9,97
|
10,11
|
10,08
|
28-11-2022 |
748.053 |
-0,40%
|
10,09
|
9,99
|
10,13
|
10,05
|
25-11-2022 |
446.964 |
0,60%
|
9,98
|
9,91
|
10,12
|
10,09
|
24-11-2022 |
761.229 |
-0,60%
|
10,19
|
9,93
|
10,19
|
10,03
|
23-11-2022 |
761.229 |
-0,60%
|
10,19
|
9,93
|
10,19
|
10,03
|
22-11-2022 |
1.341.059 |
1,71%
|
9,53
|
9,77
|
10,27
|
10,09
|
21-11-2022 |
1.189.995 |
3,12%
|
9,53
|
9,50
|
10,00
|
9,92
|
18-11-2022 |
1.363.003 |
2,23%
|
9,67
|
9,405
|
9,798
|
9,62
|
17-11-2022 |
4.858.178 |
-4,04%
|
9,67
|
7,05
|
9,90
|
9,385
|
16-11-2022 |
1.420.016 |
-0,71%
|
9,67
|
9,65
|
9,91
|
9,78
|
15-11-2022 |
3.835.496 |
0,26%
|
9,67
|
9,64
|
10,015
|
9,825
|
14-11-2022 |
156.402 |
1,55%
|
9,67
|
9,605
|
9,88
|
9,80
|
11-11-2022 |
145.138 |
-0,82%
|
9,38
|
9,59
|
9,9025
|
9,65
|
10-11-2022 |
310.570 |
5,30%
|
9,38
|
9,39
|
9,74
|
9,73
|
09-11-2022 |
109.507 |
-2,12%
|
9,38
|
9,21
|
9,38
|
9,24
|
08-11-2022 |
172.060 |
1,51%
|
9,31
|
9,175
|
9,45
|
9,44
|
07-11-2022 |
164.084 |
1,14%
|
9,26
|
9,12
|
9,31
|
9,295
|
04-11-2022 |
142.264 |
1,10%
|
9,79
|
9,10
|
9,27
|
9,19
|
03-11-2022 |
199.726 |
-2,78%
|
9,79
|
9,05
|
9,20
|
9,09
|
02-11-2022 |
219.870 |
-2,60%
|
9,79
|
9,29
|
9,65
|
9,35
|
01-11-2022 |
162.168 |
-0,62%
|
9,79
|
9,41
|
9,76
|
9,60
|
31-10-2022 |
256.694 |
1,79%
|
9,45
|
9,3915
|
9,72
|
9,66
|
28-10-2022 |
233.063 |
3,72%
|
9,20
|
9,1251
|
9,5386
|
9,49
|
27-10-2022 |
486.074 |
5,05%
|
8,93
|
8,81
|
9,23
|
9,15
|
26-10-2022 |
156.961 |
-1,91%
|
8,93
|
8,71
|
8,93
|
8,71
|
25-10-2022 |
295.429 |
3,38%
|
8,56
|
8,62
|
8,91
|
8,88
|
24-10-2022 |
228.006 |
0,59%
|
8,56
|
8,51
|
8,64
|
8,59
|
21-10-2022 |
215.067 |
2,70%
|
8,24
|
8,295
|
8,57
|
8,545
|
20-10-2022 |
162.898 |
0,85%
|
8,24
|
8,18
|
8,40
|
8,32
|
19-10-2022 |
280.229 |
-0,48%
|
8,28
|
8,13
|
8,31
|
8,25
|
18-10-2022 |
254.902 |
1,41%
|
8,13
|
8,04
|
8,34
|
8,275
|
17-10-2022 |
203.467 |
2,00%
|
8,13
|
8,065
|
8,25
|
8,16
|
14-10-2022 |
162.911 |
-2,91%
|
8,30
|
7,9401
|
8,31
|
8,00
|
13-10-2022 |
274.226 |
1,85%
|
8,00
|
7,91
|
8,29
|
8,24
|
12-10-2022 |
501.421 |
2,41%
|
7,88
|
7,788
|
8,1497
|
8,09
|
11-10-2022 |
338.313 |
1,41%
|
7,83
|
7,76
|
7,90
|
7,90
|
10-10-2022 |
282.279 |
-1,39%
|
7,94
|
7,78
|
8,16
|
7,78
|
07-10-2022 |
151.268 |
-0,63%
|
7,85
|
7,75
|
7,92
|
7,89
|
06-10-2022 |
94.557 |
-0,69%
|
7,97
|
7,88
|
8,04
|
7,945
|
05-10-2022 |
156.162 |
-1,11%
|
7,95
|
7,86
|
8,03
|
8,00
|
04-10-2022 |
177.417 |
2,28%
|
7,98
|
7,98
|
8,19
|
8,09
|
03-10-2022 |
286.379 |
2,59%
|
7,81
|
7,61
|
8,00
|
7,91
|
30-09-2022 |
651.396 |
-2,41%
|
7,83
|
7,695
|
8,025
|
7,71
|
29-09-2022 |
474.163 |
-1,00%
|
7,83
|
7,62
|
7,89
|
7,89
|
28-09-2022 |
208.235 |
2,18%
|
8,08
|
7,82
|
8,08
|
7,97
|
27-09-2022 |
133.500 |
-2,86%
|
8,08
|
7,695
|
8,13
|
7,80
|
26-09-2022 |
105.585 |
-0,37%
|
8,08
|
7,9881
|
8,23
|
8,03
|
23-09-2022 |
223.599 |
-0,86%
|
8,03
|
7,91
|
8,08
|
8,06
|
22-09-2022 |
159.563 |
0,12%
|
8,08
|
8,00
|
8,175
|
8,13
|
21-09-2022 |
114.052 |
-0,49%
|
8,25
|
8,10
|
8,39
|
8,12
|
20-09-2022 |
122.617 |
-1,69%
|
8,02
|
7,99
|
8,24
|
8,16
|
19-09-2022 |
94.879 |
1,97%
|
8,02
|
7,68
|
8,315
|
8,30
|
16-09-2022 |
159.985 |
-1,45%
|
8,26
|
8,075
|
8,26
|
8,14
|
15-09-2022 |
135.990 |
-0,72%
|
8,25
|
8,21
|
8,375
|
8,26
|
14-09-2022 |
125.332 |
-0,60%
|
8,43
|
8,2401
|
8,43
|
8,32
|
13-09-2022 |
161.158 |
-2,56%
|
8,45
|
8,35
|
8,48
|
8,37
|
12-09-2022 |
92.357 |
0,47%
|
8,58
|
8,509
|
8,68
|
8,59
|
09-09-2022 |
115.371 |
1,54%
|
8,36
|
8,43
|
8,605
|
8,55
|
08-09-2022 |
132.171 |
-0,36%
|
8,36
|
8,295
|
8,47
|
8,42
|
07-09-2022 |
165.597 |
0,12%
|
8,40
|
8,40
|
8,52
|
8,45
|
06-09-2022 |
217.614 |
1,08%
|
8,53
|
8,30
|
8,51
|
8,44
|
05-09-2022 |
118.669 |
-2,00%
|
8,53
|
8,3004
|
8,55
|
8,35
|
02-09-2022 |
118.669 |
-2,00%
|
8,53
|
8,3004
|
8,55
|
8,35
|
01-09-2022 |
156.317 |
-2,63%
|
8,70
|
8,44
|
8,7201
|
8,52
|
31-08-2022 |
220.645 |
-2,13%
|
8,93
|
8,58
|
8,98
|
8,75
|
30-08-2022 |
119.401 |
-0,50%
|
9,04
|
8,86
|
9,05
|
8,94
|
29-08-2022 |
148.885 |
-1,05%
|
9,00
|
8,90
|
9,05
|
8,985
|
26-08-2022 |
130.756 |
-3,51%
|
9,38
|
9,08
|
9,4344
|
9,08
|
25-08-2022 |
124.938 |
2,73%
|
9,16
|
9,13
|
9,47
|
9,41
|
24-08-2022 |
104.027 |
0,99%
|
9,01
|
8,96
|
9,21
|
9,15
|
23-08-2022 |
219.364 |
-0,77%
|
9,12
|
9,01
|
9,27
|
9,06
|
22-08-2022 |
125.671 |
-1,51%
|
9,33
|
9,01
|
9,23
|
9,13
|
19-08-2022 |
158.418 |
-1,80%
|
9,33
|
9,16
|
9,385
|
9,27
|
18-08-2022 |
174.383 |
1,40%
|
9,34
|
9,29
|
9,51
|
9,44
|
17-08-2022 |
184.160 |
-2,21%
|
9,48
|
9,27
|
9,48
|
9,31
|
16-08-2022 |
217.595 |
0,11%
|
9,48
|
9,35
|
9,52
|
9,52
|
15-08-2022 |
180.310 |
0,64%
|
9,43
|
9,25
|
9,565
|
9,51
|
12-08-2022 |
249.972 |
2,61%
|
9,23
|
9,14
|
9,49
|
9,45
|
11-08-2022 |
383.493 |
-3,16%
|
9,50
|
9,18
|
9,60
|
9,21
|