Ezcorp Inc (EZPW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
174.155 |
1,58%
|
12,73
|
12,60
|
12,85
|
12,80
|
| 28/11/2024 |
459.842 |
0,88%
|
12,65
|
12,59
|
12,76
|
12,65
|
| 27/11/2024 |
174.087 |
0,88%
|
12,3188
|
12,335
|
12,76
|
12,65
|
| 26/11/2024 |
238.983 |
-0,63%
|
12,71
|
12,335
|
12,85
|
12,54
|
| 25/11/2024 |
448.828 |
0,16%
|
12,83
|
12,585
|
12,85
|
12,62
|
| 22/11/2024 |
1.170.939 |
4,22%
|
12,07
|
12,00
|
12,64
|
12,60
|
| 21/11/2024 |
280.511 |
0,00%
|
12,00
|
11,978
|
12,38
|
12,09
|
| 20/11/2024 |
296.571 |
0,42%
|
11,95
|
11,84
|
12,38
|
12,09
|
| 19/11/2024 |
495.882 |
-0,17%
|
11,99
|
11,84
|
12,11
|
12,04
|
| 18/11/2024 |
297.995 |
1,17%
|
11,99
|
11,92
|
12,11
|
12,06
|
| 15/11/2024 |
509.943 |
-0,83%
|
11,85
|
11,09
|
12,19
|
11,92
|
| 14/11/2024 |
741.153 |
1,44%
|
12,09
|
11,09
|
12,19
|
12,02
|
| 13/11/2024 |
419.628 |
0,68%
|
11,77
|
11,69
|
12,09
|
11,85
|
| 12/11/2024 |
183.563 |
0,00%
|
11,84
|
11,685
|
12,03
|
11,77
|
| 11/11/2024 |
218.274 |
0,43%
|
11,78
|
11,76
|
12,03
|
11,77
|
| 08/11/2024 |
223.815 |
0,17%
|
11,70
|
11,62
|
11,80
|
11,72
|
| 07/11/2024 |
292.787 |
-0,85%
|
11,86
|
11,62
|
11,9095
|
11,70
|
| 06/11/2024 |
329.342 |
2,70%
|
11,52
|
11,48
|
12,5235
|
11,80
|
| 05/11/2024 |
287.928 |
%
|
11,52
|
11,43
|
11,64
|
11,53
|
| 04/11/2024 |
106.030 |
%
|
11,48
|
11,43
|
11,64
|
11,53
|
| 01/11/2024 |
210.763 |
%
|
11,62
|
11,36
|
11,76
|
11,56
|
| 31/10/2024 |
216.607 |
%
|
11,64
|
11,585
|
11,855
|
11,85
|
| 30/10/2024 |
422.426 |
%
|
11,73
|
11,63
|
11,91
|
11,75
|
| 29/10/2024 |
959.645 |
%
|
11,88
|
11,5001
|
11,88
|
11,87
|
| 25/10/2024 |
292.854 |
%
|
11,47
|
11,40
|
11,695
|
11,42
|
| 24/10/2024 |
268.845 |
%
|
11,63
|
11,40
|
11,695
|
11,42
|
| 23/10/2024 |
377.986 |
%
|
11,63
|
11,42
|
11,855
|
11,55
|
| 22/10/2024 |
143.080 |
%
|
11,63
|
11,485
|
11,69
|
11,49
|
| 21/10/2024 |
141.397 |
%
|
11,63
|
11,485
|
11,69
|
11,49
|
| 18/10/2024 |
209.541 |
%
|
11,68
|
11,575
|
11,926
|
11,92
|
| 17/10/2024 |
248.134 |
%
|
11,68
|
11,375
|
11,765
|
11,79
|
| 16/10/2024 |
1.068.042 |
%
|
11,30
|
11,255
|
11,59
|
11,56
|
| 15/10/2024 |
1.066.091 |
%
|
11,30
|
11,255
|
11,59
|
11,44
|
| 14/10/2024 |
258.426 |
%
|
11,43
|
11,19
|
11,3488
|
11,26
|
| 11/10/2024 |
207.329 |
%
|
11,43
|
11,34
|
11,54
|
11,34
|
| 10/10/2024 |
344.720 |
%
|
11,28
|
11,13
|
11,31
|
10,925
|
| 09/10/2024 |
340.471 |
%
|
11,24
|
11,13
|
11,26
|
11,26
|
| 08/10/2024 |
295.419 |
%
|
11,33
|
11,205
|
11,42
|
11,33
|
| 07/10/2024 |
293.962 |
%
|
11,40
|
11,205
|
11,42
|
11,33
|
| 04/10/2024 |
268.137 |
%
|
11,26
|
10,86
|
11,12
|
10,95
|
| 03/10/2024 |
267.160 |
%
|
11,26
|
10,86
|
11,12
|
10,95
|
| 02/10/2024 |
561.873 |
%
|
11,26
|
11,159
|
11,315
|
11,34
|
| 01/10/2024 |
815.122 |
%
|
11,21
|
10,83
|
11,30
|
11,02
|
| 30/09/2024 |
774.690 |
%
|
10,66
|
10,83
|
11,30
|
11,21
|
| 27/09/2024 |
254.710 |
%
|
10,66
|
10,56
|
10,74
|
10,7596
|
| 26/09/2024 |
449.960 |
%
|
10,66
|
10,60
|
10,80
|
10,73
|
| 25/09/2024 |
247.089 |
%
|
10,80
|
10,60
|
10,80
|
10,64
|
| 24/09/2024 |
436.618 |
%
|
10,91
|
10,63
|
10,94
|
10,73
|
| 23/09/2024 |
256.455 |
%
|
10,80
|
10,775
|
11,015
|
11,02
|
| 20/09/2024 |
285.674 |
%
|
10,97
|
10,80
|
10,9805
|
10,85
|
| 19/09/2024 |
283.529 |
%
|
10,97
|
10,80
|
10,97
|
10,85
|
| 18/09/2024 |
201.758 |
%
|
11,19
|
10,8902
|
11,19
|
10,91
|
| 17/09/2024 |
298.555 |
%
|
10,81
|
10,775
|
11,12
|
10,80
|
| 16/09/2024 |
278.691 |
%
|
10,98
|
10,775
|
11,12
|
10,80
|
| 13/09/2024 |
248.046 |
%
|
10,98
|
10,9233
|
11,155
|
10,95
|
| 12/09/2024 |
247.504 |
%
|
10,97
|
10,9233
|
11,155
|
10,97
|
| 11/09/2024 |
358.051 |
%
|
11,09
|
10,9292
|
11,325
|
11,05
|
| 10/09/2024 |
470.254 |
%
|
11,22
|
11,18
|
11,60
|
11,47
|
| 09/09/2024 |
452.302 |
%
|
11,53
|
11,18
|
11,60
|
11,19
|
| 06/09/2024 |
594.931 |
%
|
11,81
|
11,65
|
11,99
|
11,72
|
| 05/09/2024 |
590.923 |
%
|
11,89
|
11,65
|
11,99
|
11,87
|
| 04/09/2024 |
269.998 |
%
|
12,12
|
11,895
|
12,2083
|
12,27
|
| 03/09/2024 |
198.104 |
%
|
12,12
|
11,895
|
12,2083
|
11,915
|
| 30/08/2024 |
346.909 |
%
|
11,83
|
11,83
|
12,23
|
12,22
|
| 29/08/2024 |
315.049 |
%
|
11,79
|
11,68
|
11,86
|
11,80
|
| 28/08/2024 |
352.701 |
%
|
11,67
|
11,67
|
11,84
|
11,76
|
| 27/08/2024 |
215.038 |
%
|
11,93
|
11,67
|
11,95
|
11,76
|
| 26/08/2024 |
159.613 |
%
|
11,93
|
11,77
|
11,9992
|
11,80
|
| 23/08/2024 |
250.316 |
%
|
11,71
|
11,615
|
11,86
|
11,85
|
| 22/08/2024 |
275.183 |
%
|
11,69
|
11,61
|
12,01
|
11,67
|
| 21/08/2024 |
373.244 |
%
|
11,74
|
11,69
|
12,00
|
11,73
|
| 20/08/2024 |
471.116 |
%
|
11,97
|
11,65
|
12,01
|
12,09
|
| 19/08/2024 |
469.022 |
%
|
11,82
|
11,65
|
12,01
|
12,00
|
| 16/08/2024 |
805.008 |
%
|
11,43
|
11,43
|
11,755
|
11,80
|
| 15/08/2024 |
232.176 |
%
|
11,49
|
11,35
|
11,49
|
11,40
|
| 14/08/2024 |
301.719 |
%
|
11,69
|
11,31
|
11,69
|
11,35
|
| 13/08/2024 |
440.865 |
%
|
11,50
|
11,4201
|
11,75
|
11,59
|
| 12/08/2024 |
499.741 |
%
|
11,57
|
11,44
|
11,58
|
11,48
|
| 09/08/2024 |
385.407 |
%
|
11,52
|
11,405
|
11,58
|
11,42
|
| 08/08/2024 |
372.138 |
%
|
10,90
|
10,89
|
11,27
|
11,28
|
| 07/08/2024 |
389.908 |
%
|
10,90
|
10,79
|
11,22
|
10,85
|
| 06/08/2024 |
384.005 |
%
|
11,05
|
10,79
|
11,22
|
10,85
|
| 05/08/2024 |
421.366 |
%
|
10,90
|
10,69
|
11,26
|
11,14
|
| 02/08/2024 |
691.225 |
%
|
10,64
|
10,62
|
11,415
|
11,07
|
| 01/08/2024 |
391.816 |
%
|
10,46
|
10,335
|
10,94
|
10,49
|
| 31/07/2024 |
302.693 |
%
|
10,46
|
10,19
|
10,42
|
10,38
|
| 30/07/2024 |
288.614 |
%
|
10,17
|
10,03
|
10,345
|
10,12
|
| 29/07/2024 |
285.682 |
%
|
10,44
|
10,03
|
10,345
|
10,12
|
| 26/07/2024 |
399.739 |
%
|
10,44
|
10,11
|
10,395
|
10,477
|
| 25/07/2024 |
396.550 |
%
|
10,07
|
10,11
|
10,395
|
10,34
|
| 24/07/2024 |
218.219 |
%
|
10,07
|
10,01
|
10,17
|
10,08
|
| 23/07/2024 |
368.919 |
%
|
10,08
|
9,925
|
10,11
|
10,0811
|
| 22/07/2024 |
366.035 |
%
|
10,00
|
9,925
|
10,11
|
10,10
|
| 19/07/2024 |
747.770 |
%
|
10,25
|
10,00
|
10,25
|
10,00
|
| 18/07/2024 |
289.099 |
%
|
10,25
|
10,14
|
10,35
|
10,29
|
| 17/07/2024 |
191.636 |
%
|
10,20
|
10,13
|
10,305
|
10,50
|
| 16/07/2024 |
183.825 |
%
|
10,13
|
10,125
|
10,26
|
10,02
|
| 15/07/2024 |
182.631 |
%
|
10,23
|
10,125
|
10,26
|
10,13
|
| 12/07/2024 |
258.882 |
%
|
10,15
|
10,06
|
10,21
|
10,11
|
| 11/07/2024 |
239.132 |
%
|
9,89
|
9,82
|
10,14
|
10,13
|
