Ezcorp Inc (EZPW)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
241.628 |
0,09%
|
10,20
|
10,16
|
10,34
|
10,2291
|
16/07/2024 |
185.378 |
0,89%
|
10,13
|
10,13
|
10,305
|
10,22
|
15/07/2024 |
182.631 |
0,20%
|
10,23
|
10,125
|
10,26
|
10,13
|
12/07/2024 |
258.882 |
-0,20%
|
10,15
|
10,06
|
10,21
|
10,11
|
11/07/2024 |
239.132 |
3,26%
|
9,89
|
9,82
|
10,14
|
10,13
|
10/07/2024 |
308.056 |
1,03%
|
9,75
|
9,71
|
9,895
|
9,81
|
09/07/2024 |
451.143 |
-2,80%
|
10,03
|
9,655
|
10,03
|
9,71
|
08/07/2024 |
283.755 |
-0,79%
|
10,09
|
9,915
|
10,13
|
9,99
|
05/07/2024 |
209.699 |
-1,76%
|
10,33
|
10,01
|
10,17
|
10,07
|
04/07/2024 |
153.509 |
-0,77%
|
10,33
|
10,16
|
10,3999
|
10,25
|
03/07/2024 |
153.509 |
-0,77%
|
10,33
|
10,16
|
10,3999
|
10,25
|
02/07/2024 |
446.306 |
-0,10%
|
10,53
|
10,26
|
10,385
|
10,33
|
01/07/2024 |
341.579 |
-1,24%
|
10,53
|
10,315
|
10,555
|
10,34
|
28/06/2024 |
242.802 |
2,45%
|
10,27
|
10,22
|
10,48
|
10,47
|
27/06/2024 |
218.662 |
-1,07%
|
10,33
|
10,14
|
10,345
|
10,22
|
26/06/2024 |
195.862 |
1,77%
|
10,22
|
10,22
|
10,41
|
10,33
|
25/06/2024 |
163.429 |
-1,17%
|
10,10
|
10,15
|
10,35
|
10,15
|
24/06/2024 |
394.391 |
1,58%
|
10,10
|
10,10
|
10,335
|
10,27
|
21/06/2024 |
807.751 |
-0,68%
|
10,17
|
10,08
|
10,255
|
10,1105
|
20/06/2024 |
253.721 |
-1,36%
|
10,20
|
10,18
|
10,46
|
10,18
|
19/06/2024 |
317.226 |
1,08%
|
10,20
|
10,17
|
10,39
|
10,32
|
18/06/2024 |
178.185 |
1,08%
|
10,20
|
10,17
|
10,39
|
10,32
|
17/06/2024 |
230.687 |
1,80%
|
10,32
|
9,92
|
10,2299
|
10,21
|
14/06/2024 |
270.017 |
-1,38%
|
10,32
|
10,01
|
10,19
|
10,03
|
13/06/2024 |
257.168 |
-1,26%
|
10,32
|
10,15
|
10,36
|
10,17
|
12/06/2024 |
321.233 |
0,98%
|
10,19
|
10,25
|
10,4136
|
10,30
|
11/06/2024 |
287.328 |
-0,68%
|
10,19
|
10,06
|
10,235
|
10,20
|
10/06/2024 |
458.734 |
-2,00%
|
10,37
|
10,03
|
10,45
|
10,27
|
07/06/2024 |
225.606 |
0,58%
|
10,37
|
10,36
|
10,50
|
10,48
|
06/06/2024 |
262.207 |
0,58%
|
10,24
|
10,33
|
10,475
|
10,42
|
05/06/2024 |
121.820 |
1,17%
|
10,24
|
10,23
|
10,46
|
10,37
|
04/06/2024 |
295.670 |
-0,68%
|
10,24
|
10,21
|
10,375
|
10,25
|
03/06/2024 |
228.912 |
-1,62%
|
10,56
|
10,30
|
10,58
|
10,32
|
31/05/2024 |
376.954 |
1,94%
|
10,30
|
10,27
|
10,56
|
10,49
|
30/05/2024 |
296.266 |
0,88%
|
10,23
|
10,21
|
10,40
|
10,29
|
29/05/2024 |
200.470 |
-0,49%
|
10,23
|
10,13
|
10,33
|
10,19
|
28/05/2024 |
448.674 |
0,39%
|
10,17
|
10,17
|
10,375
|
10,24
|
27/05/2024 |
0 |
2,20%
|
9,98
|
9,98
|
10,21
|
10,20
|
24/05/2024 |
288.690 |
2,20%
|
9,98
|
9,98
|
10,21
|
10,20
|
23/05/2024 |
402.334 |
0,10%
|
10,00
|
9,90
|
10,10
|
9,98
|
22/05/2024 |
447.576 |
-0,80%
|
10,04
|
9,93
|
10,1401
|
9,97
|
21/05/2024 |
253.868 |
0,40%
|
10,04
|
10,01
|
10,185
|
10,05
|
20/05/2024 |
323.992 |
-2,15%
|
10,18
|
10,015
|
10,26
|
10,01
|
17/05/2024 |
881.337 |
0,69%
|
10,15
|
10,06
|
10,26
|
10,23
|
16/05/2024 |
422.888 |
-0,49%
|
10,36
|
10,15
|
10,27
|
10,16
|
15/05/2024 |
454.703 |
-1,26%
|
10,36
|
10,1099
|
10,39
|
10,21
|
14/05/2024 |
381.828 |
0,29%
|
10,27
|
10,26
|
10,37
|
10,34
|
13/05/2024 |
321.188 |
0,49%
|
10,27
|
10,27
|
10,47
|
10,31
|
10/05/2024 |
531.970 |
-0,68%
|
10,31
|
10,15
|
10,38
|
10,26
|
09/05/2024 |
325.075 |
-0,10%
|
10,30
|
10,20
|
10,37
|
10,33
|
08/05/2024 |
424.198 |
-0,39%
|
10,30
|
10,1697
|
10,46
|
10,34
|
07/05/2024 |
768.157 |
0,58%
|
10,33
|
10,33
|
10,685
|
10,38
|
06/05/2024 |
423.784 |
-1,06%
|
10,45
|
10,30
|
10,52
|
10,32
|
03/05/2024 |
598.304 |
-1,04%
|
10,54
|
10,31
|
10,54
|
10,43
|
02/05/2024 |
812.357 |
-4,53%
|
10,90
|
9,80
|
10,67
|
10,53
|
01/05/2024 |
299.826 |
0,46%
|
10,90
|
10,77
|
11,09
|
11,03
|
30/04/2024 |
221.015 |
-1,66%
|
11,18
|
10,97
|
11,1664
|
10,995
|
29/04/2024 |
380.807 |
-1,59%
|
11,18
|
11,032
|
11,47
|
11,18
|
26/04/2024 |
245.564 |
2,62%
|
11,18
|
11,14
|
11,40
|
11,36
|
25/04/2024 |
352.640 |
-3,74%
|
11,32
|
10,94
|
11,35
|
11,07
|
24/04/2024 |
193.491 |
0,26%
|
11,18
|
11,36
|
11,52
|
11,50
|
23/04/2024 |
528.551 |
2,78%
|
11,18
|
11,20
|
11,4999
|
11,47
|
22/04/2024 |
233.918 |
-0,36%
|
10,90
|
11,15
|
11,282
|
11,16
|
19/04/2024 |
655.092 |
2,24%
|
10,90
|
10,95
|
11,24
|
11,20
|
18/04/2024 |
354.581 |
-0,95%
|
11,35
|
10,925
|
11,055
|
10,955
|
17/04/2024 |
299.966 |
-1,78%
|
11,35
|
10,96
|
11,35
|
11,06
|
16/04/2024 |
479.313 |
4,07%
|
11,14
|
10,82
|
11,28
|
11,26
|
15/04/2024 |
324.369 |
-0,28%
|
11,14
|
10,74
|
11,10
|
10,82
|
12/04/2024 |
457.276 |
-3,64%
|
11,14
|
10,7007
|
11,29
|
10,85
|
11/04/2024 |
489.211 |
1,90%
|
11,14
|
11,035
|
11,30
|
11,26
|
10/04/2024 |
802.146 |
3,08%
|
10,61
|
10,64
|
11,145
|
11,05
|
09/04/2024 |
310.656 |
-1,02%
|
10,61
|
10,68
|
10,85
|
10,72
|
08/04/2024 |
283.250 |
1,79%
|
10,61
|
10,61
|
10,87
|
10,83
|
05/04/2024 |
224.538 |
-0,65%
|
10,71
|
10,64
|
10,765
|
10,64
|
04/04/2024 |
196.775 |
-1,92%
|
10,95
|
10,69
|
11,09
|
10,71
|
03/04/2024 |
226.573 |
0,09%
|
10,96
|
10,885
|
10,9899
|
10,92
|
02/04/2024 |
356.258 |
-1,80%
|
11,00
|
10,84
|
11,02
|
10,91
|
01/04/2024 |
354.799 |
-1,94%
|
11,27
|
11,025
|
11,40
|
11,11
|
28/03/2024 |
643.195 |
2,08%
|
11,27
|
10,962
|
11,38
|
11,331
|
27/03/2024 |
231.241 |
0,18%
|
11,27
|
11,07
|
11,2701
|
11,10
|
26/03/2024 |
417.985 |
2,78%
|
10,76
|
10,76
|
11,22
|
11,08
|
25/03/2024 |
204.464 |
0,00%
|
10,78
|
10,76
|
10,845
|
10,78
|
22/03/2024 |
290.986 |
0,65%
|
10,85
|
10,765
|
10,915
|
10,78
|
21/03/2024 |
247.359 |
0,66%
|
10,70
|
10,70
|
10,80
|
10,71
|
20/03/2024 |
182.165 |
2,01%
|
10,45
|
10,35
|
10,695
|
10,64
|
19/03/2024 |
294.484 |
1,36%
|
10,30
|
10,295
|
10,535
|
10,43
|
18/03/2024 |
188.454 |
-1,53%
|
10,41
|
10,29
|
10,465
|
10,29
|
15/03/2024 |
550.472 |
-0,01%
|
10,60
|
10,31
|
10,49
|
10,4485
|
14/03/2024 |
507.517 |
-1,42%
|
10,60
|
10,335
|
10,60
|
10,45
|
13/03/2024 |
149.415 |
-0,56%
|
10,65
|
10,58
|
10,70
|
10,60
|
12/03/2024 |
144.349 |
0,66%
|
10,59
|
10,45
|
10,695
|
10,66
|
11/03/2024 |
111.374 |
0,00%
|
10,61
|
10,46
|
10,675
|
10,60
|
08/03/2024 |
220.739 |
1,44%
|
10,44
|
10,38
|
10,74
|
10,60
|
07/03/2024 |
336.114 |
0,58%
|
10,44
|
10,3806
|
10,58
|
10,45
|
06/03/2024 |
300.289 |
-0,48%
|
10,27
|
10,35
|
10,48
|
10,39
|
05/03/2024 |
187.461 |
1,66%
|
10,27
|
10,25
|
10,50
|
10,44
|
04/03/2024 |
323.508 |
0,39%
|
10,27
|
10,25
|
10,44
|
10,27
|
01/03/2024 |
481.451 |
-2,43%
|
10,61
|
10,18
|
10,53
|
10,235
|
29/02/2024 |
574.294 |
-0,95%
|
10,61
|
10,445
|
10,76
|
10,4897
|
28/02/2024 |
447.522 |
-0,38%
|
10,63
|
10,59
|
10,7199
|
10,59
|