Ezcorp Inc (EZPW)
Exportar para Excel
< 1 2 3 4 5 > >> |
27-02-2024 |
229.055 |
0,76%
|
10,61
|
10,46
|
10,7474
|
10,63
|
26-02-2024 |
243.317 |
-1,49%
|
10,75
|
10,555
|
10,75
|
10,55
|
23-02-2024 |
154.042 |
0,75%
|
10,69
|
10,59
|
10,80
|
10,71
|
22-02-2024 |
481.311 |
0,09%
|
10,65
|
10,461
|
10,65
|
10,63
|
21-02-2024 |
513.638 |
-3,10%
|
10,94
|
10,485
|
11,048
|
10,62
|
20-02-2024 |
458.080 |
2,62%
|
10,90
|
10,61
|
10,95
|
10,96
|
19-02-2024 |
791.322 |
-1,75%
|
10,90
|
10,65
|
10,90
|
10,68
|
16-02-2024 |
791.322 |
-1,75%
|
10,90
|
10,65
|
10,90
|
10,68
|
15-02-2024 |
880.509 |
1,12%
|
10,81
|
10,69
|
10,99
|
10,87
|
14-02-2024 |
495.546 |
3,17%
|
10,45
|
10,439
|
10,78
|
10,75
|
13-02-2024 |
420.239 |
-0,29%
|
10,25
|
10,10
|
10,51
|
10,42
|
12-02-2024 |
548.952 |
2,55%
|
10,00
|
10,19
|
10,565
|
10,45
|
09-02-2024 |
493.866 |
1,90%
|
10,00
|
9,96
|
10,24
|
10,19
|
08-02-2024 |
439.726 |
-0,40%
|
10,05
|
9,97
|
10,25
|
10,00
|
07-02-2024 |
453.004 |
0,00%
|
10,05
|
9,92
|
10,06
|
10,04
|
06-02-2024 |
571.670 |
-2,62%
|
10,29
|
10,00
|
10,3352
|
10,04
|
05-02-2024 |
642.209 |
2,49%
|
10,27
|
9,91
|
10,335
|
10,31
|
02-02-2024 |
938.278 |
4,90%
|
10,00
|
9,69
|
10,2394
|
10,06
|
01-02-2024 |
1.778.677 |
11,51%
|
9,23
|
9,21
|
9,8951
|
9,59
|
31-01-2024 |
239.604 |
-0,35%
|
8,54
|
8,54
|
8,76
|
8,60
|
30-01-2024 |
158.534 |
-1,71%
|
8,77
|
8,62
|
8,77
|
8,63
|
29-01-2024 |
214.508 |
1,50%
|
8,64
|
8,59
|
8,78
|
8,78
|
26-01-2024 |
112.896 |
-0,92%
|
8,76
|
8,20
|
8,80
|
8,65
|
25-01-2024 |
241.783 |
0,46%
|
8,74
|
8,71
|
8,78
|
8,73
|
24-01-2024 |
130.442 |
0,46%
|
8,71
|
8,645
|
8,76
|
8,69
|
23-01-2024 |
218.771 |
0,00%
|
8,49
|
8,64
|
8,73
|
8,65
|
22-01-2024 |
174.302 |
2,73%
|
8,49
|
8,51
|
8,665
|
8,65
|
19-01-2024 |
277.077 |
0,00%
|
8,45
|
8,2601
|
8,45
|
8,42
|
18-01-2024 |
105.505 |
-1,17%
|
8,47
|
8,3903
|
8,60
|
8,42
|
17-01-2024 |
243.584 |
-0,47%
|
8,47
|
8,465
|
8,53
|
8,52
|
16-01-2024 |
227.295 |
0,23%
|
8,47
|
8,4416
|
8,57
|
8,56
|
15-01-2024 |
120.405 |
0,35%
|
8,58
|
8,48
|
8,60
|
8,54
|
12-01-2024 |
120.405 |
0,35%
|
8,58
|
8,48
|
8,60
|
8,54
|
11-01-2024 |
94.354 |
-0,70%
|
8,57
|
8,49
|
8,57
|
8,51
|
10-01-2024 |
125.159 |
0,82%
|
8,50
|
8,459
|
8,595
|
8,57
|
09-01-2024 |
223.317 |
-1,62%
|
8,53
|
8,49
|
8,53
|
8,50
|
08-01-2024 |
241.426 |
0,70%
|
8,57
|
8,55
|
8,64
|
8,64
|
05-01-2024 |
163.548 |
-1,38%
|
8,70
|
8,58
|
8,7981
|
8,58
|
04-01-2024 |
205.527 |
-0,12%
|
8,70
|
8,695
|
8,81
|
8,70
|
03-01-2024 |
128.471 |
-0,12%
|
8,70
|
8,65
|
8,80
|
8,71
|
02-01-2024 |
181.535 |
-0,23%
|
8,73
|
8,66
|
8,77
|
8,72
|
29-12-2023 |
426.227 |
-0,23%
|
8,83
|
8,66
|
8,83
|
8,74
|
28-12-2023 |
110.369 |
-1,24%
|
8,83
|
8,715
|
8,86
|
8,76
|
27-12-2023 |
285.495 |
-0,78%
|
8,94
|
8,865
|
8,96
|
8,87
|
26-12-2023 |
74.545 |
0,68%
|
8,86
|
8,86
|
8,96
|
8,94
|
22-12-2023 |
144.614 |
-0,78%
|
9,00
|
8,85
|
9,03
|
8,88
|
21-12-2023 |
290.887 |
0,34%
|
8,94
|
8,905
|
9,0454
|
8,95
|
20-12-2023 |
253.822 |
0,00%
|
8,88
|
8,845
|
9,07
|
8,92
|
19-12-2023 |
245.441 |
0,91%
|
8,76
|
8,81
|
8,995
|
8,92
|
18-12-2023 |
242.371 |
1,38%
|
8,76
|
8,67
|
8,89
|
8,84
|
15-12-2023 |
803.152 |
-2,13%
|
8,99
|
8,71
|
8,94
|
8,72
|
14-12-2023 |
194.341 |
0,11%
|
8,99
|
8,80
|
8,99
|
8,91
|
13-12-2023 |
264.870 |
2,77%
|
8,66
|
8,66
|
8,97
|
8,90
|
12-12-2023 |
156.841 |
-0,12%
|
8,70
|
8,62
|
8,75
|
8,66
|
11-12-2023 |
147.956 |
-0,23%
|
8,70
|
8,605
|
8,72
|
8,67
|
08-12-2023 |
118.507 |
0,23%
|
8,68
|
8,62
|
8,74
|
8,69
|
07-12-2023 |
156.006 |
2,36%
|
8,75
|
8,44
|
8,67
|
8,67
|
06-12-2023 |
222.896 |
-2,53%
|
8,75
|
8,47
|
8,85
|
8,47
|
05-12-2023 |
263.945 |
-0,80%
|
8,75
|
8,645
|
8,84
|
8,69
|
04-12-2023 |
314.934 |
4,54%
|
8,35
|
8,35
|
8,76
|
8,76
|
01-12-2023 |
259.664 |
2,20%
|
8,17
|
8,19
|
8,4475
|
8,38
|
30-11-2023 |
301.285 |
1,61%
|
8,17
|
8,07
|
8,245
|
8,20
|
29-11-2023 |
282.210 |
-0,49%
|
8,17
|
8,08
|
8,20
|
8,07
|
28-11-2023 |
507.242 |
0,00%
|
8,12
|
7,72
|
8,1402
|
8,11
|
27-11-2023 |
266.731 |
-1,58%
|
8,29
|
8,03
|
8,20
|
8,11
|
24-11-2023 |
54.159 |
-0,48%
|
8,29
|
8,22
|
8,33
|
8,24
|
23-11-2023 |
256.082 |
-0,12%
|
8,25
|
8,235
|
8,406
|
8,28
|
22-11-2023 |
255.643 |
-0,12%
|
8,25
|
8,235
|
8,406
|
8,28
|
21-11-2023 |
204.373 |
-1,19%
|
8,34
|
8,261
|
8,41
|
8,29
|
20-11-2023 |
256.864 |
1,82%
|
8,22
|
8,13
|
8,51
|
8,39
|
17-11-2023 |
371.418 |
-0,96%
|
8,41
|
8,13
|
8,42
|
8,24
|
16-11-2023 |
442.700 |
-3,37%
|
8,48
|
8,065
|
8,71
|
8,32
|
15-11-2023 |
243.391 |
1,06%
|
8,48
|
8,48
|
8,6799
|
8,61
|
14-11-2023 |
229.541 |
3,27%
|
8,24
|
8,39
|
8,61
|
8,52
|
13-11-2023 |
164.772 |
0,37%
|
8,24
|
8,21
|
8,315
|
8,25
|
10-11-2023 |
148.961 |
-0,73%
|
8,29
|
8,16
|
8,30
|
8,22
|
09-11-2023 |
125.139 |
0,49%
|
8,26
|
8,22
|
8,315
|
8,28
|
08-11-2023 |
89.492 |
-0,84%
|
8,43
|
8,21
|
8,33
|
8,24
|
07-11-2023 |
109.824 |
-2,24%
|
8,43
|
8,30
|
8,46
|
8,31
|
06-11-2023 |
170.401 |
0,12%
|
8,54
|
8,445
|
8,56
|
8,50
|
03-11-2023 |
307.678 |
1,31%
|
8,17
|
8,43
|
8,56
|
8,49
|
02-11-2023 |
360.560 |
2,95%
|
8,21
|
8,15
|
8,45
|
8,38
|
01-11-2023 |
163.039 |
-0,73%
|
8,21
|
8,12
|
8,25
|
8,14
|
31-10-2023 |
125.206 |
0,74%
|
8,14
|
8,12
|
8,24
|
8,20
|
30-10-2023 |
156.369 |
1,50%
|
7,99
|
8,01
|
8,17
|
8,14
|
27-10-2023 |
161.084 |
-0,06%
|
7,99
|
7,90
|
8,085
|
8,005
|
26-10-2023 |
302.204 |
4,03%
|
7,81
|
7,71
|
8,01
|
8,01
|
25-10-2023 |
191.286 |
-2,16%
|
7,80
|
7,70
|
7,80
|
7,70
|
24-10-2023 |
169.858 |
-0,88%
|
8,01
|
7,87
|
8,03
|
7,87
|
23-10-2023 |
290.351 |
-0,50%
|
7,98
|
7,92
|
8,105
|
7,94
|
20-10-2023 |
194.645 |
1,66%
|
8,01
|
7,82
|
8,05
|
7,98
|
19-10-2023 |
504.365 |
-2,24%
|
8,20
|
7,815
|
8,23
|
7,85
|
18-10-2023 |
148.286 |
-2,43%
|
8,00
|
8,025
|
8,23
|
8,03
|
17-10-2023 |
288.572 |
2,62%
|
8,10
|
8,00
|
8,315
|
8,23
|
16-10-2023 |
165.941 |
-0,50%
|
8,10
|
8,02
|
8,15
|
8,02
|
13-10-2023 |
312.665 |
-2,77%
|
8,29
|
8,004
|
8,365
|
8,06
|
12-10-2023 |
142.855 |
-0,96%
|
8,38
|
8,26
|
8,365
|
8,29
|
11-10-2023 |
105.123 |
0,24%
|
8,38
|
8,295
|
8,4192
|
8,37
|
10-10-2023 |
150.079 |
0,24%
|
8,30
|
8,34
|
8,455
|
8,35
|
09-10-2023 |
182.383 |
-0,60%
|
8,30
|
8,2899
|
8,38
|
8,33
|