Ezcorp Inc (EZPW)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
414.620 |
0,00%
|
8,91
|
8,695
|
8,91
|
8,80
|
18-05-2023 |
243.548 |
0,23%
|
8,78
|
8,75
|
8,85
|
8,80
|
17-05-2023 |
225.525 |
0,46%
|
8,78
|
8,632
|
8,845
|
8,78
|
16-05-2023 |
186.659 |
-0,11%
|
8,72
|
8,65
|
8,78
|
8,74
|
15-05-2023 |
369.652 |
0,00%
|
8,81
|
8,72
|
8,81
|
8,75
|
12-05-2023 |
189.903 |
-1,35%
|
8,92
|
8,74
|
8,9787
|
8,75
|
11-05-2023 |
286.065 |
-1,23%
|
8,95
|
8,835
|
9,00
|
8,87
|
10-05-2023 |
226.009 |
-1,32%
|
9,16
|
8,96
|
9,20
|
8,98
|
09-05-2023 |
726.474 |
1,00%
|
8,98
|
8,97
|
9,26
|
9,10
|
08-05-2023 |
435.755 |
-1,85%
|
9,20
|
8,995
|
9,3199
|
9,01
|
05-05-2023 |
731.704 |
6,74%
|
8,75
|
8,68
|
9,49
|
9,18
|
04-05-2023 |
879.493 |
-1,60%
|
8,82
|
8,41
|
8,82
|
8,60
|
03-05-2023 |
294.908 |
0,12%
|
8,77
|
8,62
|
8,82
|
8,74
|
02-05-2023 |
319.451 |
-0,57%
|
8,72
|
8,52
|
8,80
|
8,73
|
01-05-2023 |
292.311 |
1,97%
|
8,65
|
8,64
|
8,905
|
8,78
|
28-04-2023 |
297.361 |
-1,60%
|
8,72
|
8,605
|
8,7599
|
8,61
|
27-04-2023 |
306.529 |
0,52%
|
8,80
|
8,74
|
8,90
|
8,75
|
26-04-2023 |
223.434 |
-0,85%
|
8,71
|
8,635
|
8,73
|
8,705
|
25-04-2023 |
259.873 |
0,69%
|
8,68
|
8,65
|
8,885
|
8,78
|
24-04-2023 |
301.067 |
0,35%
|
8,68
|
8,64
|
8,775
|
8,72
|
21-04-2023 |
232.295 |
-2,91%
|
8,93
|
8,69
|
8,94
|
8,69
|
20-04-2023 |
213.057 |
-2,51%
|
9,14
|
8,77
|
9,15
|
8,95
|
19-04-2023 |
246.491 |
0,11%
|
9,16
|
9,105
|
9,22
|
9,18
|
18-04-2023 |
219.860 |
1,78%
|
9,01
|
9,01
|
9,18
|
9,17
|
17-04-2023 |
163.449 |
-0,66%
|
9,08
|
8,96
|
9,08
|
9,01
|
14-04-2023 |
151.612 |
0,11%
|
9,11
|
9,00
|
9,17
|
9,07
|
13-04-2023 |
181.020 |
1,23%
|
8,98
|
8,88
|
9,075
|
9,06
|
12-04-2023 |
178.952 |
1,71%
|
8,83
|
8,83
|
9,0089
|
8,95
|
11-04-2023 |
318.859 |
0,11%
|
8,85
|
8,74
|
8,91
|
8,80
|
10-04-2023 |
308.869 |
0,92%
|
8,76
|
8,71
|
8,85
|
8,79
|
06-04-2023 |
171.488 |
0,58%
|
8,70
|
8,65
|
8,76
|
8,71
|
05-04-2023 |
214.489 |
1,52%
|
8,46
|
8,43
|
8,67
|
8,66
|
04-04-2023 |
193.903 |
-0,12%
|
8,56
|
8,44
|
8,65
|
8,53
|
03-04-2023 |
259.636 |
-0,70%
|
8,63
|
8,405
|
8,66
|
8,54
|
31-03-2023 |
453.599 |
1,18%
|
8,50
|
8,49
|
8,675
|
8,60
|
30-03-2023 |
235.557 |
-0,24%
|
8,60
|
8,41
|
8,63
|
8,50
|
29-03-2023 |
199.515 |
0,00%
|
8,57
|
8,44
|
8,65
|
8,52
|
28-03-2023 |
179.380 |
0,00%
|
8,50
|
8,475
|
8,61
|
8,52
|
27-03-2023 |
316.509 |
1,79%
|
8,44
|
8,32
|
8,575
|
8,52
|
24-03-2023 |
285.535 |
2,83%
|
8,09
|
8,03
|
8,41
|
8,37
|
23-03-2023 |
258.070 |
0,12%
|
8,15
|
8,02
|
8,315
|
8,14
|
22-03-2023 |
263.017 |
-2,40%
|
8,34
|
8,13
|
8,445
|
8,13
|
21-03-2023 |
340.360 |
1,46%
|
8,38
|
8,32
|
8,48
|
8,33
|
20-03-2023 |
529.460 |
-0,24%
|
8,27
|
8,21
|
8,405
|
8,21
|
17-03-2023 |
1.167.660 |
-0,96%
|
8,25
|
8,09
|
8,35
|
8,23
|
16-03-2023 |
392.960 |
1,10%
|
8,18
|
8,12
|
8,49
|
8,31
|
15-03-2023 |
1.107.950 |
-2,95%
|
8,29
|
8,13
|
8,315
|
8,22
|
14-03-2023 |
292.325 |
2,17%
|
8,50
|
8,43
|
8,61
|
8,47
|
13-03-2023 |
364.801 |
-3,15%
|
8,38
|
8,27
|
8,55
|
8,29
|
10-03-2023 |
332.079 |
-1,84%
|
8,65
|
8,525
|
8,74
|
8,56
|
09-03-2023 |
243.450 |
-1,69%
|
8,85
|
8,70
|
8,9774
|
8,72
|
08-03-2023 |
263.067 |
-0,56%
|
8,90
|
8,73
|
8,965
|
8,87
|
07-03-2023 |
391.107 |
0,45%
|
8,89
|
8,815
|
8,98
|
8,92
|
06-03-2023 |
345.999 |
-1,99%
|
9,10
|
8,765
|
9,10
|
8,88
|
03-03-2023 |
231.461 |
1,80%
|
8,94
|
8,91
|
9,145
|
9,06
|
02-03-2023 |
210.097 |
0,34%
|
8,78
|
8,74
|
8,93
|
8,90
|
01-03-2023 |
259.655 |
0,57%
|
8,78
|
8,775
|
8,93
|
8,87
|
28-02-2023 |
365.001 |
-0,56%
|
8,90
|
8,82
|
9,00
|
8,82
|
27-02-2023 |
187.615 |
-0,11%
|
8,92
|
8,825
|
9,0179
|
8,87
|
24-02-2023 |
238.697 |
0,00%
|
8,80
|
8,66
|
8,95
|
8,88
|
23-02-2023 |
782.387 |
-0,67%
|
8,94
|
8,835
|
9,0319
|
8,88
|
22-02-2023 |
649.894 |
0,00%
|
8,98
|
8,93
|
9,055
|
8,94
|
21-02-2023 |
453.768 |
-1,97%
|
9,00
|
8,865
|
9,08
|
8,94
|
20-02-2023 |
317.099 |
0,11%
|
9,13
|
9,08
|
9,22
|
9,12
|
17-02-2023 |
317.099 |
0,11%
|
9,13
|
9,08
|
9,22
|
9,12
|
16-02-2023 |
240.096 |
0,22%
|
9,08
|
8,94
|
9,17
|
9,11
|
15-02-2023 |
285.877 |
1,00%
|
8,96
|
8,93
|
9,13
|
9,09
|
14-02-2023 |
567.708 |
-2,91%
|
9,19
|
8,9725
|
9,23
|
9,00
|
13-02-2023 |
263.084 |
3,81%
|
8,92
|
8,88
|
9,29
|
9,27
|
10-02-2023 |
634.073 |
-1,76%
|
9,08
|
8,91
|
9,17
|
8,93
|
09-02-2023 |
366.398 |
-0,55%
|
9,14
|
9,07
|
9,255
|
9,09
|
08-02-2023 |
272.090 |
0,77%
|
9,10
|
9,02
|
9,255
|
9,14
|
07-02-2023 |
479.124 |
-2,58%
|
9,25
|
8,95
|
9,37
|
9,07
|
06-02-2023 |
326.048 |
-0,32%
|
9,30
|
9,13
|
9,355
|
9,31
|
03-02-2023 |
1.156.130 |
3,43%
|
9,38
|
9,152
|
9,73
|
9,34
|
02-02-2023 |
640.692 |
0,00%
|
9,59
|
9,01
|
9,66
|
9,03
|
01-02-2023 |
549.560 |
-0,88%
|
9,02
|
8,88
|
9,1705
|
9,03
|
31-01-2023 |
246.635 |
2,71%
|
8,86
|
8,82
|
9,195
|
9,11
|
30-01-2023 |
185.192 |
-1,88%
|
9,03
|
8,87
|
9,085
|
8,87
|
27-01-2023 |
188.186 |
-0,33%
|
9,07
|
8,995
|
9,25
|
9,04
|
26-01-2023 |
301.944 |
-2,26%
|
9,30
|
9,03
|
9,325
|
9,07
|
25-01-2023 |
1.125.952 |
1,09%
|
9,09
|
9,04
|
9,405
|
9,28
|
24-01-2023 |
634.659 |
1,21%
|
9,08
|
8,93
|
9,205
|
9,18
|
23-01-2023 |
556.139 |
5,10%
|
8,59
|
8,43
|
9,115
|
9,07
|
20-01-2023 |
253.372 |
1,41%
|
8,61
|
8,4848
|
8,72
|
8,63
|
19-01-2023 |
175.468 |
0,12%
|
8,44
|
8,36
|
8,55
|
8,51
|
18-01-2023 |
221.386 |
-1,28%
|
8,65
|
8,4502
|
8,68
|
8,50
|
17-01-2023 |
205.916 |
-1,38%
|
8,72
|
8,61
|
8,81
|
8,61
|
16-01-2023 |
300.092 |
-1,58%
|
8,78
|
8,65
|
8,83
|
8,73
|
13-01-2023 |
300.092 |
-1,58%
|
8,78
|
8,65
|
8,83
|
8,73
|
12-01-2023 |
257.364 |
-1,44%
|
9,06
|
8,80
|
9,07
|
8,87
|
11-01-2023 |
936.880 |
-0,99%
|
9,13
|
8,955
|
9,165
|
9,00
|
10-01-2023 |
740.950 |
3,06%
|
8,89
|
8,88
|
9,165
|
9,09
|
09-01-2023 |
260.904 |
-0,90%
|
8,97
|
8,81
|
9,09
|
8,82
|
06-01-2023 |
461.539 |
2,54%
|
8,77
|
8,72
|
8,99
|
8,90
|
05-01-2023 |
430.103 |
-0,46%
|
8,69
|
8,5272
|
8,72
|
8,68
|
04-01-2023 |
630.217 |
4,68%
|
8,65
|
8,625
|
8,85
|
8,72
|
03-01-2023 |
334.655 |
2,21%
|
8,26
|
8,22
|
8,49
|
8,33
|
02-01-2023 |
454.072 |
0,09%
|
8,22
|
8,115
|
8,285
|
8,237
|
30-12-2022 |
454.072 |
0,09%
|
8,22
|
8,115
|
8,285
|
8,237
|