Ezcorp Inc (EZPW)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
200.183 |
0,24%
|
8,35
|
8,37
|
8,50
|
8,38
|
05/10/2023 |
147.527 |
0,12%
|
8,16
|
8,33
|
8,38
|
8,36
|
04/10/2023 |
168.867 |
0,85%
|
8,16
|
8,15
|
8,3799
|
8,35
|
03/10/2023 |
169.863 |
-0,36%
|
8,28
|
8,21
|
8,33
|
8,28
|
02/10/2023 |
276.577 |
0,73%
|
8,04
|
8,14
|
8,33
|
8,31
|
29/09/2023 |
573.312 |
2,36%
|
8,04
|
8,04
|
8,32
|
8,25
|
28/09/2023 |
246.273 |
1,00%
|
8,03
|
7,995
|
8,12
|
8,06
|
27/09/2023 |
292.612 |
2,70%
|
7,78
|
7,78
|
8,015
|
7,98
|
26/09/2023 |
123.710 |
-0,89%
|
7,80
|
7,76
|
7,85
|
7,77
|
25/09/2023 |
244.453 |
1,03%
|
7,71
|
7,71
|
7,925
|
7,84
|
22/09/2023 |
215.615 |
-0,89%
|
7,82
|
7,75
|
7,885
|
7,76
|
21/09/2023 |
143.114 |
-0,51%
|
7,88
|
7,82
|
7,90
|
7,83
|
20/09/2023 |
284.298 |
0,00%
|
7,88
|
7,87
|
7,965
|
7,87
|
19/09/2023 |
160.796 |
-0,13%
|
7,95
|
7,87
|
7,95
|
7,87
|
18/09/2023 |
219.542 |
-1,01%
|
7,95
|
7,845
|
7,955
|
7,88
|
15/09/2023 |
971.261 |
-0,75%
|
8,02
|
7,90
|
8,0491
|
7,96
|
14/09/2023 |
147.101 |
1,25%
|
8,02
|
8,01
|
8,135
|
8,11
|
13/09/2023 |
241.242 |
-0,50%
|
8,08
|
8,01
|
8,10
|
8,01
|
12/09/2023 |
694.879 |
-0,86%
|
8,08
|
7,99
|
8,1599
|
8,05
|
11/09/2023 |
231.210 |
-0,49%
|
8,16
|
8,10
|
8,33
|
8,12
|
08/09/2023 |
171.436 |
0,00%
|
8,38
|
8,09
|
8,19
|
8,16
|
07/09/2023 |
224.281 |
-0,73%
|
8,38
|
8,075
|
8,24
|
8,16
|
06/09/2023 |
145.937 |
0,12%
|
8,38
|
8,145
|
8,2699
|
8,22
|
05/09/2023 |
328.464 |
-2,38%
|
8,38
|
8,1752
|
8,34
|
8,21
|
04/09/2023 |
186.023 |
0,00%
|
8,50
|
8,39
|
8,48
|
8,41
|
01/09/2023 |
186.023 |
0,00%
|
8,50
|
8,39
|
8,48
|
8,41
|
31/08/2023 |
228.292 |
-0,83%
|
8,50
|
8,3601
|
8,49
|
8,41
|
30/08/2023 |
207.364 |
-2,53%
|
8,73
|
8,46
|
8,68
|
8,48
|
29/08/2023 |
169.598 |
0,00%
|
8,68
|
8,70
|
8,775
|
8,70
|
28/08/2023 |
159.695 |
0,00%
|
8,68
|
8,66
|
8,775
|
8,70
|
25/08/2023 |
179.459 |
0,58%
|
8,65
|
8,605
|
8,705
|
8,70
|
24/08/2023 |
313.853 |
-0,46%
|
8,64
|
8,58
|
8,75
|
8,65
|
23/08/2023 |
166.540 |
1,16%
|
8,60
|
8,57
|
8,74
|
8,69
|
22/08/2023 |
204.669 |
0,47%
|
8,60
|
8,56
|
8,665
|
8,59
|
21/08/2023 |
204.276 |
-0,70%
|
8,63
|
8,53
|
8,65
|
8,55
|
18/08/2023 |
164.246 |
-0,23%
|
8,63
|
8,58
|
8,67
|
8,61
|
17/08/2023 |
241.265 |
0,23%
|
8,83
|
8,56
|
8,69
|
8,63
|
16/08/2023 |
159.088 |
-2,49%
|
8,83
|
8,60
|
8,85
|
8,61
|
15/08/2023 |
241.144 |
-0,11%
|
8,83
|
8,78
|
8,89
|
8,83
|
14/08/2023 |
231.566 |
-2,43%
|
9,06
|
8,83
|
9,06
|
8,84
|
11/08/2023 |
152.668 |
0,22%
|
9,14
|
9,04
|
9,14
|
9,06
|
10/08/2023 |
180.699 |
-0,99%
|
9,14
|
9,02
|
9,2847
|
9,04
|
09/08/2023 |
195.368 |
-0,87%
|
9,18
|
9,03
|
9,18
|
9,13
|
08/08/2023 |
302.498 |
-1,07%
|
9,28
|
9,20
|
9,35
|
9,21
|
07/08/2023 |
211.126 |
0,87%
|
9,24
|
9,24
|
9,37
|
9,31
|
04/08/2023 |
391.784 |
-2,02%
|
8,96
|
9,10
|
9,4225
|
9,23
|
03/08/2023 |
396.818 |
6,45%
|
8,96
|
8,895
|
9,42
|
9,41
|
02/08/2023 |
238.688 |
-2,32%
|
8,99
|
8,80
|
8,99
|
8,84
|
01/08/2023 |
249.112 |
-0,11%
|
9,03
|
8,97
|
9,07
|
9,05
|
31/07/2023 |
147.634 |
-0,11%
|
9,07
|
9,03
|
9,165
|
9,06
|
28/07/2023 |
139.473 |
-0,44%
|
9,14
|
9,0601
|
9,29
|
9,07
|
27/07/2023 |
177.487 |
-1,41%
|
9,23
|
9,10
|
9,32
|
9,11
|
26/07/2023 |
232.277 |
0,33%
|
9,23
|
9,16
|
9,275
|
9,24
|
25/07/2023 |
482.303 |
-1,29%
|
9,26
|
9,115
|
9,34
|
9,21
|
24/07/2023 |
215.023 |
0,87%
|
9,26
|
9,22
|
9,41
|
9,33
|
21/07/2023 |
307.420 |
0,54%
|
9,21
|
9,035
|
9,265
|
9,25
|
20/07/2023 |
411.185 |
-0,54%
|
9,24
|
9,03
|
9,25
|
9,20
|
19/07/2023 |
676.037 |
1,99%
|
9,07
|
9,01
|
9,26
|
9,25
|
18/07/2023 |
770.242 |
3,30%
|
8,78
|
8,78
|
9,105
|
9,07
|
17/07/2023 |
324.713 |
0,11%
|
8,72
|
8,72
|
8,875
|
8,78
|
14/07/2023 |
262.551 |
0,34%
|
8,70
|
8,57
|
8,79
|
8,77
|
13/07/2023 |
302.519 |
0,34%
|
8,70
|
8,6217
|
8,78
|
8,74
|
12/07/2023 |
371.669 |
1,16%
|
8,64
|
8,47
|
8,725
|
8,71
|
11/07/2023 |
508.697 |
-0,81%
|
8,68
|
8,49
|
8,76
|
8,61
|
10/07/2023 |
288.605 |
2,48%
|
8,48
|
8,47
|
8,68
|
8,68
|
07/07/2023 |
460.733 |
2,17%
|
8,38
|
8,26
|
8,57
|
8,47
|
06/07/2023 |
403.205 |
0,24%
|
8,38
|
8,035
|
8,305
|
8,29
|
05/07/2023 |
368.418 |
-1,08%
|
8,38
|
8,23
|
8,44
|
8,27
|
04/07/2023 |
181.689 |
0,84%
|
8,40
|
8,29
|
8,44
|
8,45
|
03/07/2023 |
181.689 |
0,84%
|
8,40
|
8,29
|
8,44
|
8,45
|
30/06/2023 |
502.309 |
0,84%
|
8,41
|
8,27
|
8,53
|
8,38
|
29/06/2023 |
241.877 |
2,21%
|
8,13
|
8,115
|
8,31
|
8,31
|
28/06/2023 |
407.383 |
0,25%
|
8,14
|
8,085
|
8,22
|
8,13
|
27/06/2023 |
557.144 |
-1,70%
|
8,26
|
8,03
|
8,38
|
8,11
|
26/06/2023 |
826.269 |
-4,95%
|
8,70
|
8,24
|
8,80
|
8,25
|
23/06/2023 |
5.957.197 |
0,35%
|
8,57
|
8,57
|
8,865
|
8,68
|
22/06/2023 |
1.034.074 |
4,22%
|
8,27
|
8,25
|
8,765
|
8,65
|
21/06/2023 |
1.096.333 |
0,48%
|
8,26
|
8,24
|
8,38
|
8,30
|
20/06/2023 |
404.250 |
-0,96%
|
8,57
|
8,24
|
8,38
|
8,26
|
19/06/2023 |
838.148 |
-1,88%
|
8,57
|
8,29
|
8,57
|
8,34
|
16/06/2023 |
838.148 |
-1,88%
|
8,57
|
8,29
|
8,57
|
8,34
|
15/06/2023 |
396.481 |
-1,28%
|
8,72
|
8,425
|
8,785
|
8,50
|
14/06/2023 |
287.453 |
-1,26%
|
8,72
|
8,595
|
8,785
|
8,61
|
13/06/2023 |
341.934 |
0,69%
|
8,67
|
8,58
|
8,765
|
8,72
|
12/06/2023 |
372.789 |
0,70%
|
8,57
|
8,545
|
8,70
|
8,66
|
09/06/2023 |
244.274 |
-2,16%
|
8,80
|
8,59
|
8,79
|
8,60
|
08/06/2023 |
352.719 |
0,92%
|
8,80
|
8,57
|
8,88
|
8,79
|
07/06/2023 |
859.856 |
2,11%
|
8,34
|
8,52
|
8,75
|
8,71
|
06/06/2023 |
500.277 |
2,03%
|
8,34
|
8,29
|
8,54
|
8,53
|
05/06/2023 |
370.949 |
-1,18%
|
8,45
|
8,2512
|
8,45
|
8,36
|
02/06/2023 |
286.540 |
2,05%
|
8,38
|
8,3199
|
8,505
|
8,46
|
01/06/2023 |
330.756 |
-0,60%
|
8,33
|
8,25
|
8,47
|
8,29
|
31/05/2023 |
771.044 |
3,87%
|
8,29
|
8,24
|
8,63
|
8,58
|
30/05/2023 |
771.044 |
3,87%
|
8,29
|
8,24
|
8,63
|
8,58
|
29/05/2023 |
449.220 |
-2,12%
|
8,46
|
8,24
|
8,50
|
8,30
|
26/05/2023 |
449.220 |
-2,12%
|
8,46
|
8,24
|
8,50
|
8,30
|
25/05/2023 |
253.572 |
0,00%
|
8,45
|
8,45
|
8,55
|
8,48
|
24/05/2023 |
216.733 |
-2,75%
|
8,67
|
8,47
|
8,715
|
8,48
|
23/05/2023 |
315.691 |
-0,46%
|
8,74
|
8,65
|
8,75
|
8,72
|
22/05/2023 |
230.677 |
-0,46%
|
8,80
|
8,66
|
8,845
|
8,76
|