Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.128.055	0,37%	45,59	45,43	46,30	45,70
10/08/2022	3.192.628	0,29%	45,55	44,855	45,66	45,53
09/08/2022	2.495.181	0,93%	45,13	44,965	45,575	45,40
08/08/2022	2.033.389	0,45%	44,99	44,7018	45,53	44,97
05/08/2022	5.985.690	-0,64%	44,99	43,30	45,595	44,77
04/08/2022	3.583.837	1,69%	44,50	44,45	45,365	45,06
03/08/2022	7.732.622	-3,32%	44,27	43,96	44,99	44,31
02/08/2022	3.439.667	-0,61%	46,28	45,755	46,52	45,83
01/08/2022	3.999.262	-0,82%	46,41	45,52	46,599	46,11
29/07/2022	1.992.476	0,48%	46,02	46,02	46,745	46,49
28/07/2022	4.355.385	4,07%	45,03	44,81	46,30	46,27
27/07/2022	3.192.539	-0,54%	44,54	44,015	44,665	44,46
26/07/2022	2.182.720	0,65%	44,63	44,35	44,96	44,71
25/07/2022	2.456.931	0,91%	43,48	43,88	44,56	44,42
22/07/2022	1.941.271	1,78%	43,48	43,48	44,095	44,03
21/07/2022	3.744.159	0,37%	43,17	42,73	43,285	43,26
20/07/2022	4.651.861	-1,37%	43,94	43,09	44,12	43,10