Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23-05-2022	1.797.711	1,57%	47,80	47,41	48,14	47,89
20-05-2022	2.637.585	-0,42%	47,36	46,345	47,62	47,15
19-05-2022	2.542.907	0,47%	47,06	46,415	47,52	47,35
18-05-2022	2.840.281	-0,86%	47,63	46,95	47,89	47,13
17-05-2022	2.023.032	1,43%	47,00	46,374	47,555	47,54
16-05-2022	1.721.244	0,24%	46,16	46,41	47,255	46,84
13-05-2022	1.604.747	0,80%	46,16	45,855	46,70	46,215
12-05-2022	4.703.332	-3,25%	47,34	45,395	47,695	45,745
11-05-2022	3.614.385	1,78%	47,22	46,62	48,36	47,59
10-05-2022	4.947.084	0,06%	47,22	46,22	48,01	46,76
09-05-2022	3.272.553	-0,70%	46,86	46,28	47,19	46,73
06-05-2022	7.312.321	0,34%	46,86	46,49	47,32	47,06
05-05-2022	2.533.096	-2,65%	47,64	46,445	47,66	46,65
04-05-2022	3.689.506	2,63%	46,86	46,80	47,95	47,92
03-05-2022	2.469.897	0,09%	46,85	46,535	47,625	46,69
02-05-2022	2.884.913	-0,28%	46,87	46,07	47,2999	46,65