Exelon Corporation (EXC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
10.283.626 |
-2,18%
|
46,71
|
45,68
|
47,68
|
45,99
|
| 29/04/2026 |
5.567.265 |
-0,03%
|
47,03
|
46,595
|
47,20
|
47,02
|
| 28/04/2026 |
2.272.953 |
0,97%
|
46,91
|
46,65
|
47,195
|
47,04
|
| 27/04/2026 |
456.632 |
0,35%
|
46,67
|
46,59
|
47,23
|
46,59
|
| 24/04/2026 |
3.772.455 |
0,36%
|
46,41
|
46,21
|
47,00
|
46,92
|
| 23/04/2026 |
3.672.552 |
1,94%
|
46,42
|
46,01
|
46,805
|
46,75
|
| 22/04/2026 |
4.544.138 |
-0,89%
|
46,27
|
45,625
|
47,01
|
45,86
|
| 21/04/2026 |
6.567.579 |
-0,28%
|
46,52
|
46,075
|
46,78
|
46,27
|
| 20/04/2026 |
4.869.088 |
-1,32%
|
46,85
|
46,30
|
47,36
|
46,40
|
| 17/04/2026 |
8.930.421 |
-1,20%
|
46,91
|
45,77
|
47,13
|
47,02
|
| 16/04/2026 |
4.806.839 |
-0,62%
|
47,88
|
46,90
|
48,07
|
47,59
|
| 15/04/2026 |
3.681.318 |
-1,60%
|
48,82
|
47,80
|
48,82
|
47,88
|
| 14/04/2026 |
6.502.505 |
1,06%
|
47,60
|
47,60
|
48,66
|
48,66
|
| 13/04/2026 |
3.054.664 |
-0,87%
|
47,7469
|
47,7469
|
48,81
|
48,15
|
| 10/04/2026 |
3.118.225 |
-1,76%
|
49,4902
|
48,45
|
49,4902
|
48,57
|
| 09/04/2026 |
3.926.996 |
0,54%
|
49,33
|
49,10
|
50,10
|
49,44
|
| 08/04/2026 |
3.039.722 |
0,25%
|
49,07
|
48,39
|
49,4264
|
49,17
|
| 07/04/2026 |
1.833.868 |
0,23%
|
48,74
|
48,74
|
49,43
|
49,05
|
| 06/04/2026 |
3.381.798 |
-0,75%
|
49,395
|
48,89
|
49,45
|
48,94
|
| 02/04/2026 |
2.775.183 |
0,92%
|
48,90
|
48,90
|
49,465
|
49,33
|
| 01/04/2026 |
3.510.075 |
-0,29%
|
49,69
|
48,33
|
49,69
|
48,88
|
| 31/03/2026 |
3.435.485 |
-0,16%
|
49,22
|
48,385
|
49,25
|
49,02
|
| 30/03/2026 |
3.297.850 |
1,64%
|
48,75
|
48,42
|
49,405
|
49,11
|
| 27/03/2026 |
3.131.282 |
-0,11%
|
48,40
|
48,16
|
48,89
|
48,32
|
| 26/03/2026 |
3.570.360 |
1,58%
|
47,67
|
47,67
|
48,53
|
48,40
|
| 25/03/2026 |
3.711.689 |
0,80%
|
47,5173
|
47,34
|
48,33
|
47,67
|
| 24/03/2026 |
4.220.576 |
0,25%
|
47,08
|
46,7758
|
47,79
|
47,29
|
| 23/03/2026 |
2.983.006 |
1,58%
|
47,50
|
46,45
|
47,50
|
47,17
|
| 20/03/2026 |
5.553.475 |
-3,24%
|
48,10
|
46,27
|
48,11
|
46,44
|
| 19/03/2026 |
6.114.337 |
-2,52%
|
49,20
|
47,855
|
49,565
|
48,01
|
| 18/03/2026 |
4.232.799 |
-1,58%
|
50,28
|
49,205
|
50,34
|
49,25
|
| 17/03/2026 |
7.061.523 |
-0,50%
|
50,03
|
49,925
|
50,65
|
50,04
|
| 16/03/2026 |
5.354.718 |
0,94%
|
49,85
|
49,805
|
50,3225
|
50,29
|
| 13/03/2026 |
6.174.455 |
0,69%
|
49,79
|
49,54
|
50,375
|
49,82
|
| 12/03/2026 |
5.580.485 |
1,31%
|
48,55
|
48,43
|
49,84
|
49,48
|
| 11/03/2026 |
4.214.077 |
-0,35%
|
48,89
|
48,75
|
49,095
|
48,84
|
| 10/03/2026 |
5.504.899 |
-0,27%
|
49,14
|
48,515
|
49,37
|
49,01
|
| 09/03/2026 |
3.758.668 |
-0,40%
|
49,00
|
48,71
|
49,3082
|
49,14
|
| 06/03/2026 |
6.146.878 |
1,22%
|
48,30
|
48,30
|
49,405
|
49,36
|
| 05/03/2026 |
5.526.898 |
-0,98%
|
48,91
|
48,04
|
49,21
|
48,77
|
| 04/03/2026 |
9.430.593 |
0,59%
|
48,7434
|
48,535
|
49,395
|
49,25
|
| 03/03/2026 |
7.254.138 |
-0,43%
|
48,81
|
47,74
|
49,335
|
48,96
|
| 02/03/2026 |
3.629.813 |
0,20%
|
49,38
|
49,04
|
49,515
|
49,17
|
| 27/02/2026 |
4.636.478 |
1,33%
|
48,9579
|
48,825
|
49,875
|
49,05
|
| 26/02/2026 |
4.484.619 |
0,21%
|
48,70
|
48,56
|
48,93
|
48,80
|
| 25/02/2026 |
4.685.347 |
0,23%
|
48,5873
|
47,94
|
49,09
|
48,70
|
| 24/02/2026 |
3.206.949 |
0,81%
|
47,62
|
47,62
|
48,63
|
48,59
|
| 23/02/2026 |
3.743.625 |
0,86%
|
47,7805
|
47,70
|
48,54
|
48,20
|
| 20/02/2026 |
6.306.357 |
0,91%
|
47,35
|
42,90
|
47,825
|
47,79
|
| 19/02/2026 |
4.918.529 |
0,25%
|
47,44
|
47,02
|
47,66
|
47,36
|
| 18/02/2026 |
5.147.540 |
-1,67%
|
47,6899
|
47,03
|
48,08
|
47,24
|
| 17/02/2026 |
6.184.380 |
-0,80%
|
48,67
|
47,705
|
49,09
|
48,04
|
| 13/02/2026 |
7.824.352 |
1,96%
|
47,48
|
47,40
|
48,7175
|
48,48
|
| 12/02/2026 |
14.835.659 |
6,97%
|
45,43
|
44,8571
|
48,435
|
47,55
|
| 11/02/2026 |
6.405.930 |
-0,52%
|
44,74
|
44,34
|
44,9619
|
44,45
|
| 10/02/2026 |
6.712.642 |
1,52%
|
44,20
|
43,70
|
44,92
|
44,64
|
| 09/02/2026 |
3.572.074 |
-0,61%
|
44,39
|
43,69
|
44,762
|
43,97
|
| 06/02/2026 |
3.701.453 |
0,62%
|
43,755
|
43,55
|
44,555
|
44,24
|
| 05/02/2026 |
3.868.373 |
1,45%
|
43,57
|
43,57
|
44,30
|
44,06
|
| 04/02/2026 |
5.257.196 |
-1,32%
|
44,14
|
43,245
|
44,43
|
43,43
|
| 03/02/2026 |
5.492.446 |
0,23%
|
43,91
|
43,865
|
45,06
|
44,01
|
| 02/02/2026 |
3.334.112 |
-1,94%
|
44,78
|
43,61
|
45,05
|
43,91
|
| 30/01/2026 |
3.016.173 |
0,83%
|
44,50
|
44,055
|
44,78
|
44,78
|
| 29/01/2026 |
4.338.379 |
-0,78%
|
44,80
|
44,34
|
45,15
|
44,41
|
| 28/01/2026 |
3.539.527 |
-0,69%
|
44,53
|
44,48
|
45,045
|
44,76
|
| 27/01/2026 |
5.785.103 |
0,63%
|
44,42
|
44,295
|
44,915
|
44,83
|
| 26/01/2026 |
3.432.033 |
1,12%
|
43,9401
|
43,9401
|
44,81
|
44,55
|
| 23/01/2026 |
6.655.589 |
-1,21%
|
44,79
|
43,415
|
44,79
|
44,06
|
| 22/01/2026 |
4.776.628 |
-0,89%
|
44,9089
|
44,25
|
45,085
|
44,60
|
| 21/01/2026 |
5.104.555 |
0,11%
|
44,78
|
44,425
|
45,25
|
45,00
|
| 20/01/2026 |
5.659.296 |
0,49%
|
44,4749
|
44,1042
|
44,975
|
44,95
|
| 16/01/2026 |
7.600.576 |
1,31%
|
44,33
|
43,90
|
44,815
|
44,73
|
| 15/01/2026 |
4.897.391 |
1,26%
|
43,68
|
43,52
|
44,91
|
44,15
|
| 14/01/2026 |
5.629.732 |
0,65%
|
43,0312
|
43,0312
|
43,875
|
43,60
|
| 13/01/2026 |
3.341.226 |
0,98%
|
43,00
|
42,76
|
43,355
|
43,32
|
| 12/01/2026 |
4.470.533 |
-0,92%
|
43,22
|
42,863
|
43,92
|
42,90
|
| 09/01/2026 |
3.459.991 |
-0,35%
|
44,00
|
43,23
|
44,00
|
43,30
|
| 08/01/2026 |
4.370.419 |
1,07%
|
42,65
|
42,65
|
43,7675
|
43,45
|
| 07/01/2026 |
3.605.296 |
-1,94%
|
43,90
|
42,815
|
44,00
|
42,99
|
| 06/01/2026 |
4.875.641 |
0,69%
|
43,57
|
43,33
|
44,00
|
43,84
|
| 05/01/2026 |
4.584.146 |
-0,87%
|
44,21
|
42,7901
|
44,21
|
43,54
|
| 02/01/2026 |
3.738.431 |
0,76%
|
43,77
|
43,26
|
44,3393
|
43,92
|
| 31/12/2025 |
2.568.537 |
-0,75%
|
43,92
|
43,39
|
44,20
|
43,59
|
| 30/12/2025 |
2.245.261 |
0,67%
|
43,67
|
43,53
|
43,9599
|
43,59
|
| 29/12/2025 |
2.520.495 |
0,16%
|
43,7932
|
43,56
|
43,9964
|
43,63
|
| 26/12/2025 |
1.751.950 |
0,09%
|
43,50
|
43,31
|
43,67
|
43,56
|
| 24/12/2025 |
2.227.060 |
0,14%
|
43,9996
|
43,20
|
44,52
|
43,52
|
| 23/12/2025 |
5.278.882 |
-0,21%
|
43,75
|
43,215
|
43,75
|
43,46
|
| 22/12/2025 |
2.789.584 |
-0,25%
|
43,66
|
43,305
|
43,78
|
43,55
|
| 19/12/2025 |
10.785.411 |
-1,40%
|
44,26
|
43,61
|
44,71
|
43,66
|
| 18/12/2025 |
3.425.249 |
0,14%
|
44,00
|
43,97
|
44,45
|
44,28
|
| 17/12/2025 |
3.125.593 |
1,06%
|
43,76
|
43,70
|
44,425
|
44,22
|
| 16/12/2025 |
3.424.193 |
-0,25%
|
43,86
|
43,50
|
44,13
|
43,76
|
| 15/12/2025 |
3.285.010 |
0,69%
|
43,80
|
43,67
|
44,105
|
43,87
|
| 12/12/2025 |
3.070.067 |
1,11%
|
43,30
|
43,00
|
43,62
|
43,57
|
| 11/12/2025 |
2.555.417 |
-0,44%
|
43,62
|
42,97
|
43,745
|
43,09
|
| 10/12/2025 |
3.396.774 |
-1,10%
|
43,84
|
43,25
|
43,94
|
43,28
|
| 09/12/2025 |
5.467.872 |
0,99%
|
43,50
|
43,435
|
43,825
|
43,76
|
| 08/12/2025 |
4.839.199 |
-1,10%
|
43,90
|
43,19
|
44,02
|
43,33
|
| 05/12/2025 |
5.641.139 |
-0,23%
|
43,91
|
43,7748
|
44,22
|
43,81
|
