Exelon Corporation (EXC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
3.868.373 |
1,45%
|
43,57
|
43,57
|
44,30
|
44,06
|
| 04/02/2026 |
5.257.196 |
-1,32%
|
44,14
|
43,245
|
44,43
|
43,43
|
| 03/02/2026 |
5.492.446 |
0,23%
|
43,91
|
43,865
|
45,06
|
44,01
|
| 02/02/2026 |
3.334.112 |
-1,94%
|
44,78
|
43,61
|
45,05
|
43,91
|
| 30/01/2026 |
3.016.173 |
0,83%
|
44,50
|
44,055
|
44,78
|
44,78
|
| 29/01/2026 |
4.338.379 |
-0,78%
|
44,80
|
44,34
|
45,15
|
44,41
|
| 28/01/2026 |
3.539.527 |
-0,69%
|
44,53
|
44,48
|
45,045
|
44,76
|
| 27/01/2026 |
5.785.103 |
0,63%
|
44,42
|
44,295
|
44,915
|
44,83
|
| 26/01/2026 |
3.432.033 |
1,12%
|
43,9401
|
43,9401
|
44,81
|
44,55
|
| 23/01/2026 |
6.655.589 |
-1,21%
|
44,79
|
43,415
|
44,79
|
44,06
|
| 22/01/2026 |
4.776.628 |
-0,89%
|
44,9089
|
44,25
|
45,085
|
44,60
|
| 21/01/2026 |
5.104.555 |
0,11%
|
44,78
|
44,425
|
45,25
|
45,00
|
| 20/01/2026 |
5.659.296 |
0,49%
|
44,4749
|
44,1042
|
44,975
|
44,95
|
| 16/01/2026 |
7.600.576 |
1,31%
|
44,33
|
43,90
|
44,815
|
44,73
|
| 15/01/2026 |
4.897.391 |
1,26%
|
43,68
|
43,52
|
44,91
|
44,15
|
| 14/01/2026 |
5.629.732 |
0,65%
|
43,0312
|
43,0312
|
43,875
|
43,60
|
| 13/01/2026 |
3.341.226 |
0,98%
|
43,00
|
42,76
|
43,355
|
43,32
|
| 12/01/2026 |
4.470.533 |
-0,92%
|
43,22
|
42,863
|
43,92
|
42,90
|
| 09/01/2026 |
3.459.991 |
-0,35%
|
44,00
|
43,23
|
44,00
|
43,30
|
| 08/01/2026 |
4.370.419 |
1,07%
|
42,65
|
42,65
|
43,7675
|
43,45
|
| 07/01/2026 |
3.605.296 |
-1,94%
|
43,90
|
42,815
|
44,00
|
42,99
|
| 06/01/2026 |
4.875.641 |
0,69%
|
43,57
|
43,33
|
44,00
|
43,84
|
| 05/01/2026 |
4.584.146 |
-0,87%
|
44,21
|
42,7901
|
44,21
|
43,54
|
| 02/01/2026 |
3.738.431 |
0,76%
|
43,77
|
43,26
|
44,3393
|
43,92
|
| 31/12/2025 |
2.568.537 |
-0,75%
|
43,92
|
43,39
|
44,20
|
43,59
|
| 30/12/2025 |
2.245.261 |
0,67%
|
43,67
|
43,53
|
43,9599
|
43,59
|
| 29/12/2025 |
2.520.495 |
0,16%
|
43,7932
|
43,56
|
43,9964
|
43,63
|
| 26/12/2025 |
1.751.950 |
0,09%
|
43,50
|
43,31
|
43,67
|
43,56
|
| 24/12/2025 |
2.227.060 |
0,14%
|
43,9996
|
43,20
|
44,52
|
43,52
|
| 23/12/2025 |
5.278.882 |
-0,21%
|
43,75
|
43,215
|
43,75
|
43,46
|
| 22/12/2025 |
2.789.584 |
-0,25%
|
43,66
|
43,305
|
43,78
|
43,55
|
| 19/12/2025 |
10.785.411 |
-1,40%
|
44,26
|
43,61
|
44,71
|
43,66
|
| 18/12/2025 |
3.425.249 |
0,14%
|
44,00
|
43,97
|
44,45
|
44,28
|
| 17/12/2025 |
3.125.593 |
1,06%
|
43,76
|
43,70
|
44,425
|
44,22
|
| 16/12/2025 |
3.424.193 |
-0,25%
|
43,86
|
43,50
|
44,13
|
43,76
|
| 15/12/2025 |
3.285.010 |
0,69%
|
43,80
|
43,67
|
44,105
|
43,87
|
| 12/12/2025 |
3.070.067 |
1,11%
|
43,30
|
43,00
|
43,62
|
43,57
|
| 11/12/2025 |
2.555.417 |
-0,44%
|
43,62
|
42,97
|
43,745
|
43,09
|
| 10/12/2025 |
3.396.774 |
-1,10%
|
43,84
|
43,25
|
43,94
|
43,28
|
| 09/12/2025 |
5.467.872 |
0,99%
|
43,50
|
43,435
|
43,825
|
43,76
|
| 08/12/2025 |
4.839.199 |
-1,10%
|
43,90
|
43,19
|
44,02
|
43,33
|
| 05/12/2025 |
5.641.139 |
-0,23%
|
43,91
|
43,7748
|
44,22
|
43,81
|
| 04/12/2025 |
7.298.373 |
-1,41%
|
44,54
|
43,65
|
44,60
|
43,91
|
| 03/12/2025 |
8.275.240 |
-1,02%
|
45,00
|
44,22
|
45,35
|
44,54
|
| 02/12/2025 |
8.596.307 |
-1,51%
|
45,69
|
44,87
|
45,69
|
45,00
|
| 01/12/2025 |
5.643.314 |
-3,04%
|
46,04
|
45,42
|
46,89
|
45,69
|
| 28/11/2025 |
2.980.394 |
0,45%
|
46,83
|
46,40
|
47,56
|
47,12
|
| 26/11/2025 |
3.881.878 |
1,73%
|
46,16
|
45,91
|
46,615
|
46,57
|
| 25/11/2025 |
5.093.241 |
-0,97%
|
46,84
|
45,445
|
46,84
|
45,78
|
| 24/11/2025 |
4.729.600 |
1,05%
|
46,17
|
45,29
|
46,52
|
46,23
|
| 21/11/2025 |
3.157.565 |
0,72%
|
45,81
|
45,38
|
46,095
|
45,75
|
| 20/11/2025 |
3.115.560 |
-0,34%
|
45,60
|
45,275
|
45,96
|
45,41
|
| 19/11/2025 |
4.933.336 |
-1,77%
|
46,10
|
45,41
|
46,46
|
45,56
|
| 18/11/2025 |
3.840.313 |
-0,48%
|
46,89
|
46,21
|
46,89
|
46,38
|
| 17/11/2025 |
3.159.824 |
1,41%
|
46,1908
|
46,135
|
46,88
|
46,60
|
| 14/11/2025 |
6.012.568 |
1,08%
|
46,13
|
45,21
|
46,21
|
45,94
|
| 13/11/2025 |
4.659.311 |
-1,05%
|
45,80
|
45,375
|
46,26
|
45,45
|
| 12/11/2025 |
4.577.910 |
1,08%
|
45,44
|
45,31
|
46,215
|
45,93
|
| 11/11/2025 |
4.759.708 |
-0,04%
|
45,4112
|
45,275
|
46,175
|
45,44
|
| 10/11/2025 |
5.288.911 |
-0,76%
|
45,98
|
45,07
|
46,04
|
45,46
|
| 07/11/2025 |
3.491.514 |
1,11%
|
45,5581
|
45,5581
|
46,80
|
45,81
|
| 06/11/2025 |
2.705.269 |
-1,04%
|
46,15
|
45,67
|
46,50
|
45,71
|
| 05/11/2025 |
4.263.593 |
-0,50%
|
46,1701
|
46,13
|
46,835
|
46,15
|
| 04/11/2025 |
7.187.583 |
0,36%
|
47,25
|
45,60
|
48,00
|
46,38
|
| 03/11/2025 |
4.252.206 |
0,35%
|
46,20
|
45,29
|
46,395
|
46,20
|
| 31/10/2025 |
4.048.412 |
-2,01%
|
46,60
|
46,05
|
46,83
|
46,12
|
| 30/10/2025 |
3.290.688 |
-0,29%
|
47,20
|
46,88
|
47,66
|
47,07
|
| 29/10/2025 |
9.651.632 |
-1,05%
|
47,58
|
46,41
|
47,86
|
47,20
|
| 28/10/2025 |
5.684.443 |
-0,77%
|
48,12
|
47,56
|
48,19
|
47,70
|
| 27/10/2025 |
5.412.337 |
0,34%
|
47,90
|
47,595
|
48,1986
|
48,07
|
| 24/10/2025 |
4.782.539 |
0,91%
|
47,68
|
47,55
|
48,10
|
48,035
|
| 23/10/2025 |
8.692.720 |
-1,06%
|
48,28
|
47,42
|
48,395
|
47,60
|
| 22/10/2025 |
5.132.718 |
0,23%
|
47,51
|
47,51
|
48,505
|
48,11
|
| 21/10/2025 |
3.906.664 |
-0,50%
|
48,40
|
47,57
|
48,48
|
48,00
|
| 20/10/2025 |
3.107.685 |
0,96%
|
47,99
|
47,685
|
48,29
|
48,24
|
| 17/10/2025 |
5.556.504 |
0,89%
|
47,19
|
47,19
|
48,065
|
47,78
|
| 16/10/2025 |
3.019.292 |
-0,99%
|
47,85
|
47,26
|
48,0699
|
47,36
|
| 15/10/2025 |
2.516.929 |
0,96%
|
47,33
|
47,22
|
47,88
|
47,83
|
| 14/10/2025 |
2.632.184 |
1,16%
|
46,88
|
46,88
|
47,63
|
47,38
|
| 13/10/2025 |
3.304.152 |
-0,47%
|
47,0701
|
46,50
|
47,10
|
46,85
|
| 10/10/2025 |
2.754.138 |
0,86%
|
46,83
|
46,645
|
47,345
|
47,07
|
| 09/10/2025 |
3.450.875 |
0,09%
|
46,52
|
46,52
|
46,97
|
46,66
|
| 08/10/2025 |
2.357.486 |
-0,37%
|
46,83
|
46,0577
|
47,25
|
46,62
|
| 07/10/2025 |
4.846.618 |
2,41%
|
45,86
|
45,80
|
47,055
|
46,79
|
| 06/10/2025 |
4.596.202 |
0,77%
|
45,34
|
45,14
|
45,73
|
45,69
|
| 03/10/2025 |
3.453.457 |
0,82%
|
44,97
|
44,89
|
45,635
|
45,34
|
| 02/10/2025 |
9.690.706 |
-0,20%
|
44,96
|
44,545
|
45,3615
|
44,97
|
| 01/10/2025 |
4.371.613 |
0,08%
|
45,00
|
44,96
|
45,58
|
45,06
|
| 30/09/2025 |
2.355.968 |
1,72%
|
43,90
|
43,90
|
45,055
|
45,01
|
| 29/09/2025 |
2.225.548 |
0,39%
|
44,2999
|
43,50
|
44,36
|
44,27
|
| 26/09/2025 |
3.305.437 |
0,69%
|
43,78
|
43,78
|
44,25
|
44,09
|
| 25/09/2025 |
2.198.278 |
-1,03%
|
44,26
|
43,765
|
44,67
|
43,78
|
| 24/09/2025 |
2.062.683 |
-0,01%
|
44,1501
|
44,14
|
44,52
|
44,23
|
| 23/09/2025 |
3.645.491 |
1,91%
|
43,40
|
43,05
|
44,28
|
44,23
|
| 22/09/2025 |
1.684.537 |
0,00%
|
43,33
|
43,2265
|
43,5655
|
43,40
|
| 19/09/2025 |
4.220.027 |
0,75%
|
43,28
|
42,82
|
43,56
|
43,41
|
| 18/09/2025 |
1.788.592 |
-0,29%
|
43,09
|
42,58
|
43,38
|
43,11
|
| 17/09/2025 |
3.051.920 |
1,07%
|
43,21
|
42,8446
|
43,33
|
43,23
|
| 16/09/2025 |
2.814.626 |
-1,60%
|
43,43
|
42,73
|
43,55
|
42,73
|
| 15/09/2025 |
2.826.108 |
0,12%
|
43,5043
|
43,135
|
43,71
|
43,43
|
