Exelon Corporation (EXC)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
28-03-2024 922.924 0,31% 37,23 37,23 37,57 37,4267
27-03-2024 5.224.918 2,05% 36,85 36,77 37,31 37,31
26-03-2024 4.503.715 -0,79% 36,77 36,525 36,95 36,56
25-03-2024 3.767.124 0,41% 37,28 36,565 36,96 36,85
22-03-2024 3.408.495 -0,89% 37,28 36,685 37,28 36,70
21-03-2024 4.376.264 1,29% 36,64 36,53 37,18 37,03
20-03-2024 3.784.528 -0,68% 36,51 36,345 37,125 36,56
19-03-2024 5.713.414 0,57% 36,51 36,51 37,00 36,81
18-03-2024 5.661.466 0,33% 36,55 36,38 36,98 36,60
15-03-2024 11.274.458 -0,25% 36,55 36,205 36,9269 36,48
14-03-2024 7.582.785 -1,14% 36,96 36,37 37,08 36,57
13-03-2024 6.229.721 -0,05% 37,21 36,95 37,42 36,99
12-03-2024 6.908.283 -0,48% 37,00 36,775 37,11 37,01
11-03-2024 3.437.613 0,62% 37,09 36,735 37,31 37,19
08-03-2024 4.828.676 0,35% 37,00 36,53 37,075 36,96
07-03-2024 3.668.326 0,44% 37,00 36,705 37,25 36,83
06-03-2024 3.432.828 1,10% 36,32 36,32 36,725 36,67
05-03-2024 6.487.092 0,19% 36,25 36,13 36,985 36,27
04-03-2024 3.287.855 2,00% 35,22 35,27 36,275 36,20
01-03-2024 3.483.032 0,09% 35,22 34,98 35,615 35,49
29-02-2024 5.872.209 0,11% 36,03 35,62 36,28 35,84
28-02-2024 3.692.363 -1,13% 35,92 35,67 36,33 35,80
27-02-2024 4.134.483 1,63% 35,92 35,73 36,40 36,211
26-02-2024 5.063.584 -1,38% 35,92 35,29 36,41 35,63
23-02-2024 2.525.689 0,28% 35,92 35,88 36,41 36,13
22-02-2024 4.644.131 -0,50% 36,03 35,375 36,195 36,03
21-02-2024 8.364.201 4,26% 35,68 35,55 36,455 36,21
20-02-2024 4.740.790 -0,52% 34,90 34,68 35,335 34,73
19-02-2024 4.498.351 0,00% 34,76 34,46 35,14 34,91
16-02-2024 4.498.351 2,32% 34,76 34,46 35,14 34,91
15-02-2024 3.320.928 2,17% 34,31 34,295 34,94 34,86
14-02-2024 4.774.159 -0,21% 34,25 34,04 34,49 34,12
13-02-2024 5.735.633 -0,55% 34,42 33,502 34,655 34,19
12-02-2024 5.189.976 1,60% 33,79 33,59 34,50 34,38
09-02-2024 4.269.625 0,27% 33,64 33,345 33,895 33,84
08-02-2024 3.588.235 -1,03% 34,11 33,53 34,26 33,75
07-02-2024 3.945.860 0,56% 34,11 33,66 34,26 34,10
06-02-2024 3.160.203 0,86% 33,62 33,46 34,145 33,91
05-02-2024 3.654.826 -2,24% 33,94 33,58 34,229 33,58
02-02-2024 3.243.721 -1,91% 34,64 33,94 34,66 34,35
01-02-2024 3.428.563 0,60% 35,26 34,46 35,06 35,02
31-01-2024 10.382.325 -0,69% 35,26 34,53 35,30 34,81
30-01-2024 3.698.807 -0,68% 34,97 34,65 35,15 35,05
29-01-2024 3.501.372 0,80% 34,97 34,66 35,29 35,29
26-01-2024 4.323.941 0,32% 34,90 34,655 35,025 35,01
25-01-2024 7.683.155 2,41% 34,43 34,0833 34,90 34,90
24-01-2024 3.735.652 -0,89% 34,90 34,03 34,99 34,44
23-01-2024 3.837.555 -0,32% 34,91 34,51 35,12 34,75
22-01-2024 3.357.447 -0,51% 34,94 34,66 35,38 34,86
19-01-2024 6.602.865 -0,74% 35,19 34,805 35,37 35,04
18-01-2024 4.155.892 -0,82% 35,51 34,88 35,435 35,30
17-01-2024 4.737.866 -0,31% 35,51 35,285 36,06 35,59
16-01-2024 3.852.301 -1,03% 36,50 35,455 35,99 35,70
15-01-2024 2.609.141 -0,39% 36,50 36,055 36,59 36,07
12-01-2024 2.609.141 -0,39% 36,50 36,055 36,59 36,07
11-01-2024 4.446.520 -1,17% 36,41 35,98 36,565 36,21
10-01-2024 3.006.778 0,55% 36,63 36,395 36,785 36,64
09-01-2024 4.740.301 -0,68% 36,47 36,23 36,585 36,44
08-01-2024 4.454.290 0,80% 36,09 35,97 36,74 36,60
05-01-2024 3.611.141 0,81% 35,91 35,76 36,50 36,31
04-01-2024 3.639.510 -0,44% 36,09 35,97 36,32 36,02
03-01-2024 4.349.992 -0,80% 36,53 35,90 36,67 36,18
02-01-2024 4.994.416 1,59% 35,75 35,58 36,675 36,47
29-12-2023 3.337.136 0,14% 35,70 35,57 35,95 35,90
28-12-2023 3.742.466 1,24% 35,40 35,34 35,99 35,85
27-12-2023 4.860.701 -0,34% 35,56 35,095 35,655 35,41
26-12-2023 2.789.041 0,77% 35,19 35,18 35,63 35,53
22-12-2023 3.864.103 0,54% 35,24 35,203 35,82 35,26
21-12-2023 5.566.054 0,75% 35,45 34,81 35,25 35,07
20-12-2023 7.592.506 -1,69% 35,45 34,81 35,60 34,81
19-12-2023 11.909.160 2,79% 35,39 34,06 35,42 35,41
18-12-2023 16.099.782 -2,93% 37,44 34,225 35,57 34,45
15-12-2023 27.140.229 -6,81% 37,44 35,33 37,4994 35,32
14-12-2023 17.958.883 -7,56% 39,49 37,46 41,425 37,90
13-12-2023 4.002.058 3,96% 39,49 39,34 41,075 41,00
12-12-2023 3.555.074 -0,20% 39,26 39,18 39,66 39,44
11-12-2023 4.562.580 0,79% 39,26 39,095 39,629 39,52
08-12-2023 5.066.423 -0,33% 39,26 38,975 39,375 39,21
07-12-2023 3.334.133 -0,18% 39,52 39,15 39,88 39,34
06-12-2023 5.473.231 2,36% 38,79 38,66 39,45 39,41
05-12-2023 4.936.138 -0,59% 38,79 38,21 38,80 38,50
04-12-2023 4.115.872 -0,67% 38,77 38,545 39,005 38,73
01-12-2023 4.783.157 1,25% 38,45 38,23 39,01 38,99
30-11-2023 7.790.463 0,31% 38,45 38,165 38,60 38,51
29-11-2023 3.412.167 -1,97% 39,27 38,255 39,32 38,39
28-11-2023 3.747.407 0,05% 39,19 38,93 39,565 39,16
27-11-2023 4.607.398 -0,13% 39,19 38,845 39,26 39,14
24-11-2023 1.318.704 0,52% 38,94 38,74 39,24 39,06
23-11-2023 4.073.574 -0,05% 38,94 38,625 39,065 38,86
22-11-2023 3.978.131 -0,05% 38,94 38,625 39,065 38,86
21-11-2023 3.345.273 -0,51% 38,94 38,345 39,06 38,88
20-11-2023 5.763.460 0,33% 38,91 38,55 39,235 39,08
17-11-2023 7.979.261 -1,34% 39,70 38,89 39,70 38,95
16-11-2023 6.976.237 -0,48% 40,03 39,42 40,36 39,48
15-11-2023 3.640.579 0,20% 39,43 39,37 40,185 39,67
14-11-2023 4.081.334 2,99% 39,28 39,14 39,79 39,59
13-11-2023 3.334.157 -1,60% 39,28 38,76 39,47 38,80
10-11-2023 2.985.633 0,46% 39,67 39,11 39,605 39,43
09-11-2023 2.471.247 -0,83% 39,67 39,23 39,975 39,25
08-11-2023 2.668.014 -0,40% 39,57 39,09 39,68 39,58
Ajuda

Pesquisa de títulos

Fale Connosco