Exelon Corporation (EXC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
2,56%
|
35,79
|
35,66
|
36,595
|
36,43
|
| 17-07-2024 |
4.615.965 |
2,56%
|
35,79
|
35,66
|
36,595
|
36,43
|
| 16-07-2024 |
1.675.902 |
0,48%
|
35,58
|
35,345
|
35,715
|
35,52
|
| 15-07-2024 |
3.070.052 |
0,31%
|
34,95
|
34,825
|
35,415
|
35,35
|
| 12-07-2024 |
2.286.314 |
-0,23%
|
35,49
|
35,215
|
35,66
|
35,24
|
| 11-07-2024 |
2.721.048 |
1,82%
|
34,86
|
34,74
|
35,50
|
35,32
|
| 10-07-2024 |
2.589.868 |
0,76%
|
34,55
|
34,34
|
34,81
|
34,69
|
| 09-07-2024 |
2.182.120 |
0,56%
|
34,09
|
34,09
|
34,635
|
34,43
|
| 08-07-2024 |
1.852.795 |
-0,20%
|
34,34
|
34,005
|
34,34
|
34,24
|
| 05-07-2024 |
2.280.377 |
-1,21%
|
34,66
|
34,24
|
34,73
|
34,31
|
| 04-07-2024 |
1.301.755 |
0,00%
|
34,46
|
34,46
|
34,85
|
34,73
|
| 03-07-2024 |
1.301.755 |
0,58%
|
34,46
|
34,46
|
34,85
|
34,73
|
| 02-07-2024 |
2.169.110 |
-0,06%
|
34,73
|
34,39
|
34,76
|
34,53
|
| 01-07-2024 |
2.274.592 |
-0,17%
|
34,76
|
34,255
|
34,85
|
34,55
|
| 28-06-2024 |
13.920.624 |
-0,26%
|
34,67
|
34,47
|
34,83
|
34,61
|
| 27-06-2024 |
2.043.006 |
-0,29%
|
34,77
|
34,52
|
35,00
|
34,70
|
| 26-06-2024 |
2.568.635 |
-0,06%
|
34,77
|
34,49
|
34,82
|
34,80
|
| 25-06-2024 |
4.813.491 |
-1,44%
|
35,30
|
34,77
|
35,34
|
34,82
|
| 24-06-2024 |
5.363.783 |
1,58%
|
34,77
|
34,72
|
35,43
|
35,33
|
| 21-06-2024 |
11.760.488 |
-0,46%
|
35,05
|
34,64
|
35,29
|
34,78
|
| 20-06-2024 |
6.436.190 |
0,14%
|
34,84
|
34,82
|
35,22
|
34,94
|
| 19-06-2024 |
5.037.574 |
0,00%
|
35,13
|
34,80
|
35,35
|
34,89
|
| 18-06-2024 |
5.037.574 |
-1,83%
|
35,13
|
34,80
|
35,35
|
34,89
|
| 17-06-2024 |
3.319.864 |
-1,04%
|
35,32
|
35,10
|
35,66
|
35,17
|
| 14-06-2024 |
4.543.008 |
0,37%
|
35,30
|
34,51
|
35,55
|
35,54
|
| 13-06-2024 |
8.058.207 |
1,90%
|
34,74
|
34,62
|
35,54
|
35,41
|
| 12-06-2024 |
7.248.804 |
-4,03%
|
36,42
|
34,74
|
36,47
|
34,75
|
| 11-06-2024 |
5.664.010 |
0,00%
|
35,83
|
35,72
|
36,45
|
36,21
|
| 10-06-2024 |
4.920.547 |
0,11%
|
36,15
|
36,015
|
36,54
|
36,21
|
| 07-06-2024 |
1.762.810 |
-0,96%
|
36,15
|
36,14
|
36,51
|
36,17
|
| 06-06-2024 |
3.339.312 |
-0,73%
|
37,22
|
36,36
|
37,16
|
36,52
|
| 05-06-2024 |
3.359.793 |
-1,53%
|
37,22
|
36,68
|
37,255
|
36,79
|
| 04-06-2024 |
2.946.670 |
0,43%
|
37,00
|
36,90
|
37,53
|
37,36
|
| 03-06-2024 |
2.693.051 |
-0,93%
|
37,55
|
37,105
|
37,57
|
37,20
|
| 31-05-2024 |
8.093.074 |
2,23%
|
36,81
|
36,77
|
37,60
|
37,55
|
| 30-05-2024 |
2.896.867 |
1,52%
|
36,30
|
36,205
|
36,77
|
36,73
|
| 29-05-2024 |
2.699.839 |
-1,63%
|
36,43
|
36,13
|
36,60
|
36,18
|
| 28-05-2024 |
2.698.392 |
0,25%
|
36,68
|
36,625
|
37,17
|
36,78
|
| 27-05-2024 |
1.835.353 |
0,00%
|
37,00
|
36,65
|
37,10
|
36,69
|
| 24-05-2024 |
1.835.353 |
-3,19%
|
37,00
|
36,65
|
37,10
|
36,69
|
| 23-05-2024 |
2.128.940 |
-2,30%
|
37,74
|
36,99
|
37,74
|
37,03
|
| 22-05-2024 |
3.604.532 |
-1,61%
|
38,69
|
37,825
|
38,57
|
37,90
|
| 21-05-2024 |
4.714.910 |
0,16%
|
38,69
|
38,27
|
38,75
|
38,52
|
| 20-05-2024 |
2.345.216 |
-0,31%
|
38,69
|
38,345
|
38,69
|
38,46
|
| 17-05-2024 |
3.171.088 |
-0,10%
|
38,59
|
38,32
|
38,73
|
38,58
|
| 16-05-2024 |
3.555.700 |
-0,28%
|
38,67
|
38,471
|
38,97
|
38,62
|
| 15-05-2024 |
3.455.973 |
0,86%
|
38,85
|
38,555
|
38,995
|
38,73
|
| 14-05-2024 |
6.886.324 |
0,71%
|
37,88
|
38,13
|
38,51
|
38,40
|
| 13-05-2024 |
5.677.813 |
1,22%
|
37,88
|
37,83
|
38,289
|
38,13
|
| 10-05-2024 |
6.756.889 |
-0,74%
|
37,98
|
37,54
|
38,085
|
37,67
|
| 09-05-2024 |
3.686.135 |
1,35%
|
37,80
|
37,7201
|
38,35
|
38,33
|
| 08-05-2024 |
5.033.758 |
-0,24%
|
37,84
|
37,565
|
38,01
|
37,82
|
| 07-05-2024 |
6.998.627 |
0,96%
|
37,47
|
37,29
|
37,93
|
37,91
|
| 06-05-2024 |
4.147.855 |
0,37%
|
37,47
|
37,08
|
37,595
|
37,55
|
| 03-05-2024 |
4.207.689 |
-1,27%
|
38,09
|
36,955
|
38,14
|
37,41
|
| 02-05-2024 |
3.447.862 |
0,13%
|
37,56
|
37,33
|
38,42
|
37,89
|
| 01-05-2024 |
3.397.361 |
0,69%
|
37,56
|
37,26
|
38,20
|
37,84
|
| 30-04-2024 |
4.100.275 |
-0,37%
|
37,56
|
37,035
|
37,795
|
37,58
|
| 29-04-2024 |
2.253.793 |
1,07%
|
37,56
|
37,435
|
37,75
|
37,72
|
| 26-04-2024 |
3.967.042 |
-0,90%
|
37,47
|
37,26
|
37,60
|
37,32
|
| 25-04-2024 |
1.996.035 |
-0,29%
|
37,97
|
37,21
|
38,03
|
37,66
|
| 24-04-2024 |
2.138.888 |
0,56%
|
36,85
|
36,80
|
37,895
|
37,77
|
| 23-04-2024 |
3.491.790 |
-0,29%
|
37,44
|
37,345
|
37,95
|
37,56
|
| 22-04-2024 |
2.560.211 |
0,32%
|
37,61
|
37,23
|
37,945
|
37,67
|
| 19-04-2024 |
3.664.071 |
2,37%
|
36,77
|
36,51
|
37,645
|
37,55
|
| 18-04-2024 |
2.789.821 |
0,71%
|
36,62
|
36,285
|
36,745
|
36,68
|
| 17-04-2024 |
3.071.572 |
1,87%
|
35,94
|
35,93
|
36,515
|
36,42
|
| 16-04-2024 |
3.168.025 |
-1,43%
|
36,80
|
35,75
|
36,27
|
35,75
|
| 15-04-2024 |
1.829.039 |
-0,58%
|
36,80
|
36,065
|
36,83
|
36,27
|
| 12-04-2024 |
3.326.893 |
-0,87%
|
36,80
|
36,19
|
36,95
|
36,48
|
| 11-04-2024 |
3.627.634 |
-0,30%
|
37,11
|
36,58
|
37,29
|
36,80
|
| 10-04-2024 |
3.619.210 |
-2,54%
|
37,16
|
36,625
|
37,21
|
36,91
|
| 09-04-2024 |
2.670.178 |
0,24%
|
37,35
|
37,695
|
37,99
|
37,87
|
| 08-04-2024 |
3.603.183 |
1,18%
|
37,35
|
37,24
|
37,81
|
37,78
|
| 05-04-2024 |
2.535.812 |
0,32%
|
36,98
|
36,51
|
37,44
|
37,34
|
| 04-04-2024 |
2.988.364 |
0,03%
|
37,56
|
36,95
|
37,62
|
37,22
|
| 03-04-2024 |
3.045.196 |
-0,99%
|
37,62
|
37,205
|
37,69
|
37,21
|
| 02-04-2024 |
4.385.963 |
0,94%
|
37,07
|
37,05
|
37,68
|
37,58
|
| 01-04-2024 |
2.871.573 |
-1,04%
|
37,70
|
37,06
|
37,70
|
37,18
|
| 28-03-2024 |
3.719.717 |
0,70%
|
37,23
|
37,23
|
37,6999
|
37,57
|
| 27-03-2024 |
5.224.918 |
2,05%
|
36,85
|
36,77
|
37,31
|
37,31
|
| 26-03-2024 |
4.503.715 |
-0,79%
|
36,77
|
36,525
|
36,95
|
36,56
|
| 25-03-2024 |
3.767.124 |
0,41%
|
37,28
|
36,565
|
36,96
|
36,85
|
| 22-03-2024 |
3.408.495 |
-0,89%
|
37,28
|
36,685
|
37,28
|
36,70
|
| 21-03-2024 |
4.376.264 |
1,29%
|
36,64
|
36,53
|
37,18
|
37,03
|
| 20-03-2024 |
3.784.528 |
-0,68%
|
36,51
|
36,345
|
37,125
|
36,56
|
| 19-03-2024 |
5.713.414 |
0,57%
|
36,51
|
36,51
|
37,00
|
36,81
|
| 18-03-2024 |
5.661.466 |
0,33%
|
36,55
|
36,38
|
36,98
|
36,60
|
| 15-03-2024 |
11.274.458 |
-0,25%
|
36,55
|
36,205
|
36,9269
|
36,48
|
| 14-03-2024 |
7.582.785 |
-1,14%
|
36,96
|
36,37
|
37,08
|
36,57
|
| 13-03-2024 |
6.229.721 |
-0,05%
|
37,21
|
36,95
|
37,42
|
36,99
|
| 12-03-2024 |
6.908.283 |
-0,48%
|
37,00
|
36,775
|
37,11
|
37,01
|
| 11-03-2024 |
3.437.613 |
0,62%
|
37,09
|
36,735
|
37,31
|
37,19
|
| 08-03-2024 |
4.828.676 |
0,35%
|
37,00
|
36,53
|
37,075
|
36,96
|
| 07-03-2024 |
3.668.326 |
0,44%
|
37,00
|
36,705
|
37,25
|
36,83
|
| 06-03-2024 |
3.432.828 |
1,10%
|
36,32
|
36,32
|
36,725
|
36,67
|
| 05-03-2024 |
6.487.092 |
0,19%
|
36,25
|
36,13
|
36,985
|
36,27
|
| 04-03-2024 |
3.287.855 |
2,00%
|
35,22
|
35,27
|
36,275
|
36,20
|
| 01-03-2024 |
3.483.032 |
0,09%
|
35,22
|
34,98
|
35,615
|
35,49
|
| 29-02-2024 |
5.872.209 |
0,11%
|
36,03
|
35,62
|
36,28
|
35,84
|
Por favor leia o