Exelon Corporation (EXC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
7.298.373 |
-1,41%
|
44,54
|
43,65
|
44,60
|
43,91
|
| 03/12/2025 |
8.275.240 |
-1,02%
|
45,00
|
44,22
|
45,35
|
44,54
|
| 02/12/2025 |
8.596.307 |
-1,51%
|
45,69
|
44,87
|
45,69
|
45,00
|
| 01/12/2025 |
5.643.314 |
-3,04%
|
46,04
|
45,42
|
46,89
|
45,69
|
| 28/11/2025 |
2.980.394 |
0,45%
|
46,83
|
46,40
|
47,56
|
47,12
|
| 26/11/2025 |
3.881.878 |
1,73%
|
46,16
|
45,91
|
46,615
|
46,57
|
| 25/11/2025 |
5.093.241 |
-0,97%
|
46,84
|
45,445
|
46,84
|
45,78
|
| 24/11/2025 |
4.729.600 |
1,05%
|
46,17
|
45,29
|
46,52
|
46,23
|
| 21/11/2025 |
3.157.565 |
0,72%
|
45,81
|
45,38
|
46,095
|
45,75
|
| 20/11/2025 |
3.115.560 |
-0,34%
|
45,60
|
45,275
|
45,96
|
45,41
|
| 19/11/2025 |
4.933.336 |
-1,77%
|
46,10
|
45,41
|
46,46
|
45,56
|
| 18/11/2025 |
3.840.313 |
-0,48%
|
46,89
|
46,21
|
46,89
|
46,38
|
| 17/11/2025 |
3.159.824 |
1,41%
|
46,1908
|
46,135
|
46,88
|
46,60
|
| 14/11/2025 |
6.012.568 |
1,08%
|
46,13
|
45,21
|
46,21
|
45,94
|
| 13/11/2025 |
4.659.311 |
-1,05%
|
45,80
|
45,375
|
46,26
|
45,45
|
| 12/11/2025 |
4.577.910 |
1,08%
|
45,44
|
45,31
|
46,215
|
45,93
|
| 11/11/2025 |
4.759.708 |
-0,04%
|
45,4112
|
45,275
|
46,175
|
45,44
|
| 10/11/2025 |
5.288.911 |
-0,76%
|
45,98
|
45,07
|
46,04
|
45,46
|
| 07/11/2025 |
3.491.514 |
1,11%
|
45,5581
|
45,5581
|
46,80
|
45,81
|
| 06/11/2025 |
2.705.269 |
-1,04%
|
46,15
|
45,67
|
46,50
|
45,71
|
| 05/11/2025 |
4.263.593 |
-0,50%
|
46,1701
|
46,13
|
46,835
|
46,15
|
| 04/11/2025 |
7.187.583 |
0,36%
|
47,25
|
45,60
|
48,00
|
46,38
|
| 03/11/2025 |
4.252.206 |
0,35%
|
46,20
|
45,29
|
46,395
|
46,20
|
| 31/10/2025 |
4.048.412 |
-2,01%
|
46,60
|
46,05
|
46,83
|
46,12
|
| 30/10/2025 |
3.290.688 |
-0,29%
|
47,20
|
46,88
|
47,66
|
47,07
|
| 29/10/2025 |
9.651.632 |
-1,05%
|
47,58
|
46,41
|
47,86
|
47,20
|
| 28/10/2025 |
5.684.443 |
-0,77%
|
48,12
|
47,56
|
48,19
|
47,70
|
| 27/10/2025 |
5.412.337 |
0,34%
|
47,90
|
47,595
|
48,1986
|
48,07
|
| 24/10/2025 |
4.782.539 |
0,91%
|
47,68
|
47,55
|
48,10
|
48,035
|
| 23/10/2025 |
8.692.720 |
-1,06%
|
48,28
|
47,42
|
48,395
|
47,60
|
| 22/10/2025 |
5.132.718 |
0,23%
|
47,51
|
47,51
|
48,505
|
48,11
|
| 21/10/2025 |
3.906.664 |
-0,50%
|
48,40
|
47,57
|
48,48
|
48,00
|
| 20/10/2025 |
3.107.685 |
0,96%
|
47,99
|
47,685
|
48,29
|
48,24
|
| 17/10/2025 |
5.556.504 |
0,89%
|
47,19
|
47,19
|
48,065
|
47,78
|
| 16/10/2025 |
3.019.292 |
-0,99%
|
47,85
|
47,26
|
48,0699
|
47,36
|
| 15/10/2025 |
2.516.929 |
0,96%
|
47,33
|
47,22
|
47,88
|
47,83
|
| 14/10/2025 |
2.632.184 |
1,16%
|
46,88
|
46,88
|
47,63
|
47,38
|
| 13/10/2025 |
3.304.152 |
-0,47%
|
47,0701
|
46,50
|
47,10
|
46,85
|
| 10/10/2025 |
2.754.138 |
0,86%
|
46,83
|
46,645
|
47,345
|
47,07
|
| 09/10/2025 |
3.450.875 |
0,09%
|
46,52
|
46,52
|
46,97
|
46,66
|
| 08/10/2025 |
2.357.486 |
-0,37%
|
46,83
|
46,0577
|
47,25
|
46,62
|
| 07/10/2025 |
4.846.618 |
2,41%
|
45,86
|
45,80
|
47,055
|
46,79
|
| 06/10/2025 |
4.596.202 |
0,77%
|
45,34
|
45,14
|
45,73
|
45,69
|
| 03/10/2025 |
3.453.457 |
0,82%
|
44,97
|
44,89
|
45,635
|
45,34
|
| 02/10/2025 |
9.690.706 |
-0,20%
|
44,96
|
44,545
|
45,3615
|
44,97
|
| 01/10/2025 |
4.371.613 |
0,08%
|
45,00
|
44,96
|
45,58
|
45,06
|
| 30/09/2025 |
2.355.968 |
1,72%
|
43,90
|
43,90
|
45,055
|
45,01
|
| 29/09/2025 |
2.225.548 |
0,39%
|
44,2999
|
43,50
|
44,36
|
44,27
|
| 26/09/2025 |
3.305.437 |
0,69%
|
43,78
|
43,78
|
44,25
|
44,09
|
| 25/09/2025 |
2.198.278 |
-1,03%
|
44,26
|
43,765
|
44,67
|
43,78
|
| 24/09/2025 |
2.062.683 |
-0,01%
|
44,1501
|
44,14
|
44,52
|
44,23
|
| 23/09/2025 |
3.645.491 |
1,91%
|
43,40
|
43,05
|
44,28
|
44,23
|
| 22/09/2025 |
1.684.537 |
0,00%
|
43,33
|
43,2265
|
43,5655
|
43,40
|
| 19/09/2025 |
4.220.027 |
0,75%
|
43,28
|
42,82
|
43,56
|
43,41
|
| 18/09/2025 |
1.788.592 |
-0,29%
|
43,09
|
42,58
|
43,38
|
43,11
|
| 17/09/2025 |
3.051.920 |
1,07%
|
43,21
|
42,8446
|
43,33
|
43,23
|
| 16/09/2025 |
2.814.626 |
-1,60%
|
43,43
|
42,73
|
43,55
|
42,73
|
| 15/09/2025 |
2.826.108 |
0,12%
|
43,5043
|
43,135
|
43,71
|
43,43
|
| 12/09/2025 |
1.962.753 |
-0,30%
|
43,27
|
43,21
|
43,63
|
43,38
|
| 11/09/2025 |
2.166.885 |
0,46%
|
43,1357
|
43,07
|
43,54
|
43,50
|
| 10/09/2025 |
1.773.822 |
0,57%
|
42,7134
|
42,7134
|
44,74
|
43,32
|
| 09/09/2025 |
1.633.904 |
0,16%
|
42,92
|
42,87
|
43,37
|
43,09
|
| 08/09/2025 |
3.041.079 |
-0,94%
|
43,40
|
42,7525
|
43,66
|
43,02
|
| 05/09/2025 |
3.595.925 |
0,21%
|
43,69
|
43,155
|
43,72
|
43,43
|
| 04/09/2025 |
3.957.847 |
-0,09%
|
43,44
|
43,12
|
43,97
|
43,34
|
| 03/09/2025 |
5.879.012 |
-0,21%
|
43,31
|
42,895
|
43,615
|
43,38
|
| 02/09/2025 |
3.672.250 |
-0,71%
|
43,85
|
43,155
|
44,00
|
43,37
|
| 29/08/2025 |
1.659.393 |
-0,18%
|
43,92
|
43,55
|
43,92
|
43,68
|
| 28/08/2025 |
2.308.451 |
-1,42%
|
44,1961
|
43,68
|
44,38
|
43,76
|
| 27/08/2025 |
5.047.393 |
-0,07%
|
44,38
|
44,16
|
44,52
|
44,39
|
| 26/08/2025 |
2.216.052 |
-0,37%
|
44,89
|
44,28
|
44,90
|
44,42
|
| 25/08/2025 |
1.599.997 |
-0,81%
|
44,80
|
44,57
|
44,975
|
44,60
|
| 22/08/2025 |
1.695.055 |
0,74%
|
44,81
|
44,54
|
45,20
|
44,96
|
| 21/08/2025 |
3.200.894 |
-0,54%
|
44,71
|
44,515
|
45,04
|
44,64
|
| 20/08/2025 |
2.687.953 |
0,37%
|
44,84
|
44,74
|
45,47
|
44,88
|
| 19/08/2025 |
2.191.155 |
1,71%
|
44,02
|
44,02
|
44,75
|
44,74
|
| 18/08/2025 |
4.321.778 |
-1,30%
|
44,2246
|
43,865
|
44,71
|
44,00
|
| 15/08/2025 |
4.407.142 |
-0,16%
|
44,63
|
44,34
|
44,95
|
44,58
|
| 14/08/2025 |
4.268.453 |
-1,28%
|
45,26
|
44,63
|
45,26
|
44,65
|
| 13/08/2025 |
4.396.092 |
1,39%
|
44,69
|
44,52
|
45,245
|
45,23
|
| 12/08/2025 |
2.376.676 |
-0,22%
|
44,71
|
44,055
|
44,88
|
44,61
|
| 11/08/2025 |
2.306.209 |
-0,40%
|
44,80
|
44,56
|
45,14
|
44,71
|
| 08/08/2025 |
2.903.980 |
-0,48%
|
45,63
|
44,92
|
45,78
|
44,92
|
| 07/08/2025 |
5.557.636 |
1,07%
|
45,08
|
45,02
|
45,68
|
45,54
|
| 06/08/2025 |
5.079.232 |
0,83%
|
44,99
|
44,52
|
45,40
|
45,06
|
| 05/08/2025 |
3.958.603 |
-1,06%
|
45,13
|
44,57
|
45,40
|
44,69
|
| 04/08/2025 |
3.466.862 |
1,10%
|
44,82
|
44,60
|
45,3552
|
45,17
|
| 01/08/2025 |
5.183.166 |
-0,61%
|
45,29
|
44,15
|
45,48
|
44,67
|
| 31/07/2025 |
8.508.821 |
1,54%
|
44,00
|
43,895
|
44,97
|
44,94
|
| 30/07/2025 |
3.260.877 |
-0,08%
|
44,20
|
44,07
|
44,66
|
44,26
|
| 29/07/2025 |
3.903.827 |
2,05%
|
43,91
|
43,2501
|
44,325
|
44,30
|
| 28/07/2025 |
4.451.922 |
-1,32%
|
43,88
|
43,2501
|
43,93
|
43,41
|
| 25/07/2025 |
3.019.342 |
0,58%
|
43,49
|
43,37
|
44,025
|
43,99
|
| 24/07/2025 |
3.332.045 |
0,56%
|
44,54
|
43,365
|
44,56
|
43,735
|
| 23/07/2025 |
5.252.976 |
-2,16%
|
43,91
|
43,45
|
44,88
|
43,49
|
| 22/07/2025 |
3.320.533 |
1,65%
|
43,40
|
43,34
|
44,74
|
44,45
|
| 21/07/2025 |
3.745.674 |
0,76%
|
43,40
|
43,34
|
43,96
|
43,73
|
| 18/07/2025 |
4.156.504 |
1,05%
|
42,74
|
42,74
|
43,55
|
43,40
|
| 17/07/2025 |
3.365.138 |
0,23%
|
42,95
|
42,47
|
43,225
|
42,95
|
| 16/07/2025 |
3.372.170 |
-0,23%
|
43,33
|
42,47
|
43,36
|
42,85
|
