BiG | O banco que entende os seus valores.

Exelon Corporation (EXC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/09/2025	1.962.753	-0,30%	43,27	43,21	43,63	43,38
11/09/2025	2.166.885	0,46%	43,1357	43,07	43,54	43,50
10/09/2025	1.773.822	0,57%	42,7134	42,7134	44,74	43,32
09/09/2025	1.633.904	0,16%	42,92	42,87	43,37	43,09
08/09/2025	3.041.079	-0,94%	43,40	42,7525	43,66	43,02
05/09/2025	3.595.925	0,21%	43,69	43,155	43,72	43,43
04/09/2025	3.957.847	-0,09%	43,44	43,12	43,97	43,34
03/09/2025	5.879.012	-0,21%	43,31	42,895	43,615	43,38
02/09/2025	3.672.250	-0,71%	43,85	43,155	44,00	43,37
29/08/2025	1.659.393	-0,18%	43,92	43,55	43,92	43,68
28/08/2025	2.308.451	-1,42%	44,1961	43,68	44,38	43,76
27/08/2025	5.047.393	-0,07%	44,38	44,16	44,52	44,39
26/08/2025	2.216.052	-0,37%	44,89	44,28	44,90	44,42
25/08/2025	1.599.997	-0,81%	44,80	44,57	44,975	44,60
22/08/2025	1.695.055	0,74%	44,81	44,54	45,20	44,96
21/08/2025	3.200.894	-0,54%	44,71	44,515	45,04	44,64
20/08/2025	2.687.953	0,37%	44,84	44,74	45,47	44,88
19/08/2025	2.191.155	1,71%	44,02	44,02	44,75	44,74
18/08/2025	4.321.778	-1,30%	44,2246	43,865	44,71	44,00
15/08/2025	4.407.142	-0,16%	44,63	44,34	44,95	44,58
14/08/2025	4.268.453	-1,28%	45,26	44,63	45,26	44,65
13/08/2025	4.396.092	1,39%	44,69	44,52	45,245	45,23
12/08/2025	2.376.676	-0,22%	44,71	44,055	44,88	44,61
11/08/2025	2.306.209	-0,40%	44,80	44,56	45,14	44,71
08/08/2025	2.903.980	-0,48%	45,63	44,92	45,78	44,92
07/08/2025	5.557.636	1,07%	45,08	45,02	45,68	45,54
06/08/2025	5.079.232	0,83%	44,99	44,52	45,40	45,06
05/08/2025	3.958.603	-1,06%	45,13	44,57	45,40	44,69
04/08/2025	3.466.862	1,10%	44,82	44,60	45,3552	45,17
01/08/2025	5.183.166	-0,61%	45,29	44,15	45,48	44,67
31/07/2025	8.508.821	1,54%	44,00	43,895	44,97	44,94
30/07/2025	3.260.877	-0,08%	44,20	44,07	44,66	44,26
29/07/2025	3.903.827	2,05%	43,91	43,2501	44,325	44,30
28/07/2025	4.451.922	-1,32%	43,88	43,2501	43,93	43,41
25/07/2025	3.019.342	0,58%	43,49	43,37	44,025	43,99
24/07/2025	3.332.045	0,56%	44,54	43,365	44,56	43,735
23/07/2025	5.252.976	-2,16%	43,91	43,45	44,88	43,49
22/07/2025	3.320.533	1,65%	43,40	43,34	44,74	44,45
21/07/2025	3.745.674	0,76%	43,40	43,34	43,96	43,73
18/07/2025	4.156.504	1,05%	42,74	42,74	43,55	43,40
17/07/2025	3.365.138	0,23%	42,95	42,47	43,225	42,95
16/07/2025	3.372.170	-0,23%	43,33	42,47	43,36	42,85
15/07/2025	3.644.965	-1,13%	43,54	42,745	43,80	42,95
14/07/2025	3.324.863	-0,18%	43,38	43,07	43,80	43,43
11/07/2025	3.683.785	-0,28%	42,92	42,885	43,76	43,51
10/07/2025	3.153.231	1,14%	43,00	42,83	43,679	43,63
09/07/2025	3.379.024	0,33%	42,79	42,495	43,26	43,14
08/07/2025	4.699.303	-0,39%	43,13	42,495	43,23	43,00
07/07/2025	3.184.409	0,09%	43,12	42,92	43,23	43,17
04/07/2025	2.789.648	1,35%	42,92	42,73	43,50	43,13
03/07/2025	2.788.262	1,35%	43,15	42,54	43,50	43,13
02/07/2025	3.620.244	-1,13%	43,90	42,54	44,05	42,92
01/07/2025	5.143.729	-0,02%	42,77	42,67	44,05	43,41
30/06/2025	5.569.563	1,19%	42,57	42,57	43,46	43,42
27/06/2025	2.902.080	0,93%	42,41	42,23	43,085	42,91
26/06/2025	3.615.176	0,52%	42,92	42,23	42,94	42,51
25/06/2025	3.285.638	-1,88%	43,05	42,23	43,30	42,29
24/06/2025	3.888.698	-0,23%	42,90	42,80	43,32	43,10
23/06/2025	3.964.520	1,41%	42,98	42,60	43,285	43,20
20/06/2025	8.731.738	0,54%	42,30	42,1815	42,865	42,60
18/06/2025	3.125.778	-0,05%	42,75	42,18	42,75	42,37
17/06/2025	2.685.377	-0,68%	43,25	42,26	43,49	42,39
16/06/2025	3.624.534	-1,32%	43,27	42,441	43,49	42,68
13/06/2025	3.943.020	-0,89%	43,03	43,00	43,74	43,25
12/06/2025	5.900.517	1,77%	42,90	42,56	43,74	43,64
11/06/2025	4.804.094	-0,09%	42,28	42,145	43,04	42,88
10/06/2025	4.565.356	1,71%	42,40	42,11	42,92	42,92
09/06/2025	5.806.587	-0,99%	42,52	42,11	42,68	42,20
06/06/2025	5.301.620	-0,56%	42,75	42,36	43,085	42,62
05/06/2025	4.090.862	0,26%	43,46	42,49	43,52	42,86
04/06/2025	3.862.038	-1,63%	43,79	42,74	43,89	42,75
03/06/2025	5.507.306	-0,75%	43,58	42,90	43,89	43,46
02/06/2025	3.109.114	-0,07%	43,70	43,27	43,79	43,79
30/05/2025	3.644.113	0,30%	43,24	43,02	43,98	43,82
29/05/2025	3.638.680	0,97%	43,73	42,96	43,84	43,70
28/05/2025	3.083.977	-1,55%	43,83	43,10	44,15	43,28
27/05/2025	5.142.009	0,55%	43,9999	43,525	44,15	43,91
23/05/2025	7.044.607	0,58%	44,14	42,99	44,17	43,67
22/05/2025	5.178.974	-1,74%	44,23	43,17	44,47	43,42
21/05/2025	4.910.592	-0,16%	44,31	44,01	44,62	44,19
20/05/2025	4.598.556	-0,29%	43,87	43,66	44,62	44,26
19/05/2025	4.514.276	0,68%	44,09	43,66	44,425	44,39
16/05/2025	6.235.641	1,52%	42,63	42,5034	44,12	44,09
15/05/2025	6.264.624	2,79%	42,60	41,705	43,54	43,43
14/05/2025	8.549.586	-1,68%	43,59	41,705	43,77	42,25
13/05/2025	6.249.924	-1,47%	44,31	42,91	44,395	42,97
12/05/2025	7.570.563	-2,68%	44,5997	43,36	44,5997	43,61
09/05/2025	3.681.000	0,24%	46,11	44,80	46,32	44,81
08/05/2025	4.611.144	-2,68%	46,29	45,035	46,735	45,10
07/05/2025	4.621.558	0,11%	45,99	45,87	46,735	46,34
06/05/2025	5.059.307	0,63%	46,00	45,5595	46,60	46,29
05/05/2025	2.938.585	-1,03%	46,4799	45,5595	46,4799	46,00
02/05/2025	4.474.171	-0,26%	46,63	46,08	47,52	46,48
01/05/2025	4.172.130	-0,64%	47,05	46,11	47,20	46,60
30/04/2025	3.578.655	0,11%	46,46	46,11	47,20	46,90
29/04/2025	3.144.980	0,80%	46,38	45,8525	46,91	46,85
28/04/2025	5.764.795	0,56%	46,39	45,8525	46,635	46,48
25/04/2025	4.359.443	-0,24%	46,64	45,90	46,735	46,22
24/04/2025	4.830.250	-1,00%	46,98	46,24	47,21	46,33
23/04/2025	5.536.504	-1,20%	46,75	46,24	47,525	46,80