BiG | O banco que entende os seus valores.

Exelon Corporation (EXC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
24/09/2026	3.621.359	-1,19%	40,91	40,155	40,92	40,205
23/09/2026	3.413.740	-2,66%	42,02	40,615	42,02	40,69
22/09/2026	2.174.909	-0,43%	42,00	41,72	42,0799	41,80
21/09/2026	2.865.696	-0,24%	42,20	41,52	42,225	41,98
18/09/2026	3.583.554	-1,37%	42,31	42,04	42,64	42,07
17/09/2026	2.270.593	0,51%	42,79	42,24	42,85	42,64
16/09/2026	2.332.760	0,59%	42,4164	42,27	42,75	42,44
15/09/2026	2.942.431	-1,23%	42,772	42,135	43,00	42,195
14/09/2026	2.517.799	-1,02%	43,09	42,60	43,54	42,72
11/09/2026	2.164.471	-0,53%	43,56	43,04	43,835	43,16
10/09/2026	6.204.474	-0,71%	43,76	43,32	43,975	43,39
09/09/2026	4.209.118	-0,57%	43,99	43,475	44,07	43,70
08/09/2026	3.762.839	0,71%	43,8412	43,50	44,33	43,95
04/09/2026	3.515.800	-1,09%	43,5667	43,51	44,172	43,64
03/09/2026	3.130.990	1,21%	44,08	44,06	44,585	44,11
02/09/2026	6.353.184	0,31%	44,004	43,24	44,21	43,97
01/09/2026	2.686.074	0,27%	43,72	43,56	44,23	43,83
31/08/2026	3.119.902	-0,34%	43,70	43,04	43,82	43,72
28/08/2026	2.742.222	-0,08%	44,25	43,675	44,43	43,93
27/08/2026	2.927.294	-1,08%	44,09	43,61	44,3549	43,96
26/08/2026	2.601.553	0,28%	44,07	43,90	44,51	44,44
25/08/2026	3.219.007	-0,07%	44,25	43,865	44,435	44,31
24/08/2026	2.358.422	1,29%	43,98	43,795	44,415	44,34
21/08/2026	2.532.869	-2,84%	45,0422	43,76	45,44	43,78
20/08/2026	2.250.525	-0,56%	45,51	45,005	45,72	45,06
19/08/2026	1.982.248	0,04%	45,31	45,155	45,97	45,30
18/08/2026	3.385.266	-0,57%	45,845	45,31	46,16	45,31
17/08/2026	2.037.554	-0,63%	45,70	45,2097	45,7598	45,57
14/08/2026	1.771.454	0,55%	45,59	45,25	45,99	45,86
13/08/2026	1.858.374	0,83%	45,22	45,22	45,765	45,60
12/08/2026	1.844.919	0,76%	44,9236	44,44	45,22	45,22
11/08/2026	2.155.629	0,80%	44,70	44,34	45,04	44,87
10/08/2026	2.611.065	-2,47%	45,55	44,45	45,56	44,50
07/08/2026	3.058.131	0,74%	45,31	44,775	45,885	45,61
06/08/2026	2.743.880	-1,04%	46,50	44,925	46,50	45,32
05/08/2026	3.224.817	-0,24%	45,23	45,205	46,44	45,76
04/08/2026	3.650.144	0,45%	45,63	44,885	46,00	45,84
03/08/2026	3.595.668	-0,42%	46,24	45,23	46,26	45,63
31/07/2026	2.712.239	0,53%	46,44	45,72	46,115	45,82
30/07/2026	7.737.669	-3,00%	47,18	44,735	47,18	45,58
29/07/2026	4.243.676	-0,68%	47,45	46,60	47,64	47,03
28/07/2026	4.412.964	0,33%	46,5395	46,5395	48,485	47,31
27/07/2026	3.373.006	-0,83%	47,53	46,61	47,915	47,15
24/07/2026	2.724.645	0,55%	47,4368	46,87	47,865	47,53
23/07/2026	3.521.028	1,23%	46,70	46,40	47,42	47,28
22/07/2026	6.717.533	1,78%	45,55	45,55	46,82	46,70
21/07/2026	7.303.679	-0,22%	46,60	45,51	46,60	45,89
20/07/2026	2.372.166	-0,65%	46,25	45,745	46,70	45,96
17/07/2026	2.856.014	-1,11%	47,47	46,165	47,73	46,26
16/07/2026	4.982.660	2,24%	46,00	45,91	46,855	46,79
15/07/2026	4.295.407	-2,52%	46,92	45,65	46,95	45,74
14/07/2026	2.318.397	-0,36%	47,18	46,74	47,47	46,92
13/07/2026	2.597.953	0,67%	46,95	46,43	47,41	47,09
10/07/2026	3.531.092	0,91%	46,54	46,16	46,98	46,80
09/07/2026	6.621.214	-1,96%	47,1452	46,15	47,43	46,38
08/07/2026	3.410.097	-0,58%	48,00	47,22	48,09	47,28
07/07/2026	5.085.975	1,05%	47,87	47,54	48,54	47,57
06/07/2026	3.078.415	-1,77%	47,80	46,93	47,80	47,05
02/07/2026	6.928.125	3,51%	46,26	46,03	47,95	47,88
01/07/2026	4.466.800	-0,77%	46,76	46,07	46,93	46,26
30/06/2026	4.696.698	-1,12%	47,15	46,50	47,15	46,62
29/06/2026	3.326.584	-0,55%	47,30	46,86	47,62	47,15
26/06/2026	5.476.670	1,44%	46,9632	46,9632	47,45	47,40
25/06/2026	4.937.576	-0,49%	46,50	46,50	47,50	46,75
24/06/2026	4.692.142	0,53%	46,62	46,30	47,155	46,90
23/06/2026	3.461.837	1,51%	46,04	45,94	46,84	46,62
18/06/2026	6.385.341	0,55%	45,54	45,45	46,26	45,94
17/06/2026	4.068.895	-2,17%	46,41	45,195	46,86	45,56
16/06/2026	2.853.988	0,90%	45,92	45,92	47,005	46,59
15/06/2026	2.982.026	-0,10%	45,6106	45,425	46,57	46,18
12/06/2026	2.942.651	1,54%	45,05	45,05	46,39	46,21
11/06/2026	3.255.331	-0,29%	45,61	45,25	46,07	45,51
10/06/2026	2.541.358	0,73%	45,95	45,055	45,95	45,61
09/06/2026	3.964.704	1,17%	44,88	44,60	45,665	45,33
08/06/2026	2.765.739	-2,08%	45,42	44,715	45,55	44,80
05/06/2026	3.174.407	2,50%	44,86	44,67	46,03	45,75
04/06/2026	4.111.587	0,02%	45,13	44,15	45,14	44,63
03/06/2026	5.664.631	0,28%	45,67	44,66	46,13	44,66
02/06/2026	3.327.107	0,66%	44,71	44,44	50,29	45,00
01/06/2026	4.056.700	-2,04%	45,40	44,60	45,52	44,71
29/05/2026	5.002.984	0,11%	45,605	45,2426	45,89	45,64
28/05/2026	4.096.215	-1,32%	46,19	45,54	46,70	45,58
27/05/2026	3.524.782	0,35%	46,05	45,67	46,345	46,19
26/05/2026	5.216.995	-0,43%	46,39	45,92	46,51	46,03
22/05/2026	5.656.219	1,94%	45,3315	45,22	46,375	46,23
21/05/2026	4.524.870	1,07%	44,988	44,72	45,42	45,35
20/05/2026	2.613.804	0,56%	44,62	44,49	45,155	44,87
19/05/2026	2.959.210	1,54%	43,94	43,67	44,69	44,62
18/05/2026	4.055.044	1,36%	43,8108	43,56	44,17	43,97
15/05/2026	3.168.534	-1,99%	44,5247	43,27	44,56	43,38
14/05/2026	3.945.231	0,43%	44,10	44,10	44,58	44,40
13/05/2026	5.299.382	-1,58%	44,61	43,91	44,69	44,27
12/05/2026	4.016.634	1,79%	44,34	44,05	45,135	44,98
11/05/2026	3.118.085	0,64%	43,85	43,71	44,505	44,19
08/05/2026	2.366.785	-1,18%	44,45	43,88	44,75	43,91
07/05/2026	4.740.744	-1,33%	45,06	44,155	45,50	44,41
06/05/2026	6.514.455	-2,51%	45,81	44,99	46,89	45,02
05/05/2026	6.322.931	-0,90%	46,59	46,04	46,74	46,18
04/05/2026	3.419.526	0,28%	46,50	45,985	46,7455	46,61
01/05/2026	5.097.289	1,11%	46,38	45,97	47,01	46,50