Exelon Corporation (EXC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
3.990.004 |
1,22%
|
42,56
|
42,49
|
43,225
|
43,17
|
| 19/02/2025 |
3.998.514 |
-0,12%
|
42,75
|
42,205
|
42,78
|
42,65
|
| 18/02/2025 |
7.188.485 |
-0,35%
|
42,95
|
42,38
|
42,87
|
42,70
|
| 17/02/2025 |
3.108.230 |
0,00%
|
42,95
|
42,735
|
43,15
|
42,85
|
| 14/02/2025 |
5.193.760 |
-0,28%
|
42,95
|
42,735
|
43,15
|
42,85
|
| 13/02/2025 |
5.425.528 |
0,19%
|
42,94
|
42,54
|
43,45
|
42,97
|
| 12/02/2025 |
7.639.484 |
1,25%
|
40,81
|
40,81
|
43,09
|
42,89
|
| 11/02/2025 |
5.526.589 |
1,34%
|
41,44
|
41,47
|
42,455
|
42,36
|
| 10/02/2025 |
5.282.828 |
1,19%
|
41,02
|
41,13
|
41,88
|
41,80
|
| 07/02/2025 |
3.370.500 |
0,46%
|
41,17
|
40,98
|
41,46
|
41,31
|
| 06/02/2025 |
4.037.759 |
0,20%
|
40,84
|
40,75
|
41,24
|
41,12
|
| 05/02/2025 |
3.954.482 |
1,23%
|
40,30
|
40,65
|
41,255
|
41,04
|
| 04/02/2025 |
3.566.625 |
-0,07%
|
39,86
|
39,85
|
40,68
|
40,54
|
| 03/02/2025 |
5.318.931 |
1,43%
|
40,00
|
39,67
|
40,755
|
40,57
|
| 31/01/2025 |
6.067.376 |
-0,05%
|
40,00
|
39,89
|
40,23
|
40,00
|
| 30/01/2025 |
3.974.317 |
1,14%
|
39,90
|
39,83
|
40,25
|
40,02
|
| 29/01/2025 |
4.179.459 |
-0,60%
|
40,77
|
39,465
|
40,15
|
39,57
|
| 28/01/2025 |
7.348.759 |
-2,19%
|
40,77
|
39,72
|
40,73
|
39,81
|
| 27/01/2025 |
8.753.809 |
3,35%
|
39,80
|
39,65
|
40,855
|
40,70
|
| 24/01/2025 |
3.383.523 |
0,36%
|
39,39
|
38,85
|
39,49
|
39,38
|
| 23/01/2025 |
3.712.878 |
0,05%
|
39,39
|
39,06
|
39,569
|
39,24
|
| 22/01/2025 |
5.931.439 |
-3,02%
|
39,95
|
39,165
|
40,35
|
39,22
|
| 21/01/2025 |
4.158.522 |
2,59%
|
39,95
|
39,82
|
40,665
|
40,44
|
| 20/01/2025 |
3.054.045 |
0,00%
|
39,64
|
39,19
|
39,66
|
39,42
|
| 17/01/2025 |
3.174.563 |
0,20%
|
37,91
|
39,185
|
39,66
|
39,42
|
| 16/01/2025 |
3.023.106 |
3,47%
|
38,35
|
37,93
|
39,36
|
39,34
|
| 15/01/2025 |
4.145.053 |
0,26%
|
38,35
|
37,895
|
38,54
|
38,02
|
| 14/01/2025 |
3.427.914 |
1,16%
|
37,56
|
37,32
|
38,075
|
37,92
|
| 13/01/2025 |
4.069.494 |
0,70%
|
37,56
|
37,13
|
37,735
|
37,56
|
| 10/01/2025 |
5.722.751 |
-2,33%
|
37,48
|
37,29
|
38,48
|
37,30
|
| 09/01/2025 |
4.404.734 |
1,89%
|
37,48
|
37,20
|
38,23
|
38,19
|
| 08/01/2025 |
4.320.357 |
1,76%
|
37,91
|
37,205
|
38,23
|
38,19
|
| 07/01/2025 |
3.898.765 |
-0,71%
|
37,91
|
37,4408
|
38,40
|
37,53
|
| 06/01/2025 |
5.477.004 |
-0,66%
|
37,76
|
37,53
|
38,08
|
37,80
|
| 03/01/2025 |
3.157.031 |
1,04%
|
37,94
|
37,63
|
38,20
|
38,05
|
| 02/01/2025 |
3.481.875 |
0,05%
|
37,73
|
37,51
|
38,126
|
37,66
|
| 31/12/2024 |
0 |
0,03%
|
37,73
|
37,40
|
37,785
|
37,64
|
| 30/12/2024 |
3.174.626 |
0,53%
|
37,45
|
37,06
|
37,715
|
37,64
|
| 27/12/2024 |
2.195.374 |
-0,05%
|
37,21
|
37,12
|
37,63
|
37,43
|
| 26/12/2024 |
3.048.116 |
-0,19%
|
37,36
|
37,285
|
37,53
|
37,45
|
| 24/12/2024 |
0 |
0,51%
|
36,99
|
37,19
|
37,55
|
37,52
|
| 23/12/2024 |
4.986.823 |
0,84%
|
37,09
|
36,80
|
37,385
|
37,33
|
| 20/12/2024 |
5.367.912 |
-0,32%
|
37,09
|
36,555
|
37,26
|
37,02
|
| 19/12/2024 |
10.710.477 |
1,72%
|
36,50
|
36,52
|
37,73
|
37,19
|
| 18/12/2024 |
0 |
0,11%
|
36,09
|
36,41
|
36,775
|
36,56
|
| 17/12/2024 |
5.279.016 |
0,83%
|
36,09
|
35,94
|
36,63
|
36,52
|
| 16/12/2024 |
3.794.209 |
-1,76%
|
36,89
|
36,195
|
36,96
|
36,22
|
| 13/12/2024 |
4.768.536 |
0,11%
|
36,67
|
36,585
|
37,05
|
36,87
|
| 12/12/2024 |
4.357.430 |
0,19%
|
37,00
|
36,67
|
37,11
|
36,83
|
| 11/12/2024 |
4.342.703 |
-1,50%
|
37,32
|
36,595
|
37,385
|
36,76
|
| 10/12/2024 |
3.680.289 |
-0,32%
|
37,53
|
36,91
|
37,505
|
37,32
|
| 09/12/2024 |
2.711.657 |
-1,08%
|
37,79
|
37,415
|
37,97
|
37,44
|
| 06/12/2024 |
4.722.354 |
-0,34%
|
37,90
|
37,725
|
38,0399
|
37,85
|
| 05/12/2024 |
3.806.734 |
0,34%
|
37,94
|
37,90
|
38,24
|
37,98
|
| 04/12/2024 |
2.274.805 |
-0,76%
|
38,07
|
37,53
|
38,19
|
37,85
|
| 03/12/2024 |
2.971.417 |
-0,60%
|
39,48
|
38,12
|
38,72
|
38,14
|
| 02/12/2024 |
4.099.566 |
-3,01%
|
39,4644
|
38,295
|
39,66
|
38,37
|
| 29/11/2024 |
1.875.632 |
1,16%
|
39,65
|
39,335
|
40,00
|
39,56
|
| 27/11/2024 |
3.171.606 |
0,05%
|
39,55
|
39,16
|
39,885
|
39,51
|
| 26/11/2024 |
4.137.695 |
1,28%
|
39,26
|
38,69
|
39,63
|
39,49
|
| 25/11/2024 |
4.786.828 |
1,09%
|
38,79
|
38,69
|
39,27
|
39,13
|
| 22/11/2024 |
2.821.592 |
-1,53%
|
38,71
|
38,50
|
39,55
|
38,71
|
| 21/11/2024 |
5.346.096 |
1,50%
|
39,20
|
38,26
|
39,36
|
39,31
|
| 20/11/2024 |
3.707.458 |
-0,95%
|
39,10
|
38,26
|
39,235
|
38,73
|
| 19/11/2024 |
3.317.533 |
-0,33%
|
39,05
|
38,705
|
39,39
|
39,10
|
| 18/11/2024 |
4.639.004 |
0,31%
|
38,8541
|
38,735
|
39,39
|
39,23
|
| 15/11/2024 |
6.982.093 |
2,60%
|
38,23
|
38,07
|
39,19
|
39,11
|
| 14/11/2024 |
3.555.575 |
-0,05%
|
38,19
|
37,805
|
38,40
|
38,12
|
| 13/11/2024 |
4.659.399 |
-0,05%
|
38,27
|
37,805
|
38,54
|
38,14
|
| 12/11/2024 |
2.840.253 |
-0,63%
|
38,09
|
38,01
|
38,54
|
38,16
|
| 11/11/2024 |
3.959.483 |
0,76%
|
38,11
|
38,00
|
38,51
|
38,40
|
| 08/11/2024 |
3.590.411 |
1,06%
|
38,33
|
37,84
|
38,495
|
38,11
|
| 07/11/2024 |
3.925.076 |
-0,60%
|
38,25
|
37,71
|
38,60
|
37,71
|
| 06/11/2024 |
6.530.015 |
-0,39%
|
38,26
|
37,76
|
38,60
|
38,32
|
| 05/11/2024 |
3.231.501 |
%
|
37,95
|
37,76
|
38,49
|
38,47
|
| 04/11/2024 |
3.853.839 |
%
|
37,95
|
37,76
|
38,40
|
37,97
|
| 01/11/2024 |
2.983.501 |
%
|
39,30
|
38,11
|
39,59
|
38,15
|
| 31/10/2024 |
7.017.271 |
%
|
39,53
|
39,27
|
39,82
|
39,30
|
| 30/10/2024 |
5.865.695 |
%
|
39,53
|
39,21
|
40,06
|
39,70
|
| 29/10/2024 |
4.226.626 |
%
|
39,89
|
39,455
|
40,00
|
39,55
|
| 28/10/2024 |
3.196.134 |
%
|
40,98
|
40,19
|
40,505
|
40,23
|
| 25/10/2024 |
3.294.027 |
%
|
40,98
|
39,975
|
41,00
|
40,07
|
| 24/10/2024 |
3.789.949 |
%
|
40,82
|
40,525
|
40,9947
|
40,71
|
| 23/10/2024 |
4.137.447 |
%
|
40,48
|
40,425
|
40,78
|
40,74
|
| 22/10/2024 |
4.344.982 |
%
|
40,38
|
40,265
|
40,6499
|
40,53
|
| 21/10/2024 |
3.133.244 |
%
|
40,90
|
40,485
|
41,015
|
40,50
|
| 18/10/2024 |
3.414.261 |
%
|
40,61
|
40,46
|
41,135
|
40,95
|
| 17/10/2024 |
3.675.250 |
%
|
40,61
|
40,6701
|
41,18
|
40,77
|
| 16/10/2024 |
5.045.301 |
%
|
40,61
|
40,51
|
41,02
|
40,97
|
| 15/10/2024 |
3.114.818 |
%
|
40,17
|
40,09
|
40,805
|
40,56
|
| 14/10/2024 |
3.799.510 |
%
|
39,80
|
39,71
|
40,095
|
39,93
|
| 11/10/2024 |
3.507.413 |
%
|
39,68
|
39,25
|
39,93
|
39,74
|
| 10/10/2024 |
2.375.947 |
%
|
39,68
|
39,255
|
39,87
|
39,27
|
| 09/10/2024 |
2.554.080 |
%
|
39,68
|
39,36
|
39,78
|
39,60
|
| 08/10/2024 |
2.970.420 |
%
|
39,68
|
39,539
|
39,995
|
39,61
|
| 07/10/2024 |
3.071.025 |
%
|
40,40
|
39,52
|
40,00
|
39,54
|
| 04/10/2024 |
5.143.696 |
%
|
40,40
|
40,075
|
40,58
|
40,21
|
| 03/10/2024 |
3.086.002 |
%
|
41,00
|
40,6201
|
41,025
|
40,78
|
| 02/10/2024 |
3.466.012 |
%
|
40,59
|
40,58
|
41,115
|
40,95
|
| 01/10/2024 |
4.973.411 |
%
|
40,55
|
40,44
|
41,045
|
40,77
|
