Exelon Corporation (EXC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
3.644.965 |
-1,13%
|
43,54
|
42,745
|
43,80
|
42,95
|
| 14/07/2025 |
3.324.863 |
-0,18%
|
43,38
|
43,07
|
43,80
|
43,43
|
| 11/07/2025 |
3.683.785 |
-0,28%
|
42,92
|
42,885
|
43,76
|
43,51
|
| 10/07/2025 |
3.153.231 |
1,14%
|
43,00
|
42,83
|
43,679
|
43,63
|
| 09/07/2025 |
3.379.024 |
0,33%
|
42,79
|
42,495
|
43,26
|
43,14
|
| 08/07/2025 |
4.699.303 |
-0,39%
|
43,13
|
42,495
|
43,23
|
43,00
|
| 07/07/2025 |
3.184.409 |
0,09%
|
43,12
|
42,92
|
43,23
|
43,17
|
| 04/07/2025 |
2.789.648 |
1,35%
|
42,92
|
42,73
|
43,50
|
43,13
|
| 03/07/2025 |
2.788.262 |
1,35%
|
43,15
|
42,54
|
43,50
|
43,13
|
| 02/07/2025 |
3.620.244 |
-1,13%
|
43,90
|
42,54
|
44,05
|
42,92
|
| 01/07/2025 |
5.143.729 |
-0,02%
|
42,77
|
42,67
|
44,05
|
43,41
|
| 30/06/2025 |
5.569.563 |
1,19%
|
42,57
|
42,57
|
43,46
|
43,42
|
| 27/06/2025 |
2.902.080 |
0,93%
|
42,41
|
42,23
|
43,085
|
42,91
|
| 26/06/2025 |
3.615.176 |
0,52%
|
42,92
|
42,23
|
42,94
|
42,51
|
| 25/06/2025 |
3.285.638 |
-1,88%
|
43,05
|
42,23
|
43,30
|
42,29
|
| 24/06/2025 |
3.888.698 |
-0,23%
|
42,90
|
42,80
|
43,32
|
43,10
|
| 23/06/2025 |
3.964.520 |
1,41%
|
42,98
|
42,60
|
43,285
|
43,20
|
| 20/06/2025 |
8.731.738 |
0,54%
|
42,30
|
42,1815
|
42,865
|
42,60
|
| 18/06/2025 |
3.125.778 |
-0,05%
|
42,75
|
42,18
|
42,75
|
42,37
|
| 17/06/2025 |
2.685.377 |
-0,68%
|
43,25
|
42,26
|
43,49
|
42,39
|
| 16/06/2025 |
3.624.534 |
-1,32%
|
43,27
|
42,441
|
43,49
|
42,68
|
| 13/06/2025 |
3.943.020 |
-0,89%
|
43,03
|
43,00
|
43,74
|
43,25
|
| 12/06/2025 |
5.900.517 |
1,77%
|
42,90
|
42,56
|
43,74
|
43,64
|
| 11/06/2025 |
4.804.094 |
-0,09%
|
42,28
|
42,145
|
43,04
|
42,88
|
| 10/06/2025 |
4.565.356 |
1,71%
|
42,40
|
42,11
|
42,92
|
42,92
|
| 09/06/2025 |
5.806.587 |
-0,99%
|
42,52
|
42,11
|
42,68
|
42,20
|
| 06/06/2025 |
5.301.620 |
-0,56%
|
42,75
|
42,36
|
43,085
|
42,62
|
| 05/06/2025 |
4.090.862 |
0,26%
|
43,46
|
42,49
|
43,52
|
42,86
|
| 04/06/2025 |
3.862.038 |
-1,63%
|
43,79
|
42,74
|
43,89
|
42,75
|
| 03/06/2025 |
5.507.306 |
-0,75%
|
43,58
|
42,90
|
43,89
|
43,46
|
| 02/06/2025 |
3.109.114 |
-0,07%
|
43,70
|
43,27
|
43,79
|
43,79
|
| 30/05/2025 |
3.644.113 |
0,30%
|
43,24
|
43,02
|
43,98
|
43,82
|
| 29/05/2025 |
3.638.680 |
0,97%
|
43,73
|
42,96
|
43,84
|
43,70
|
| 28/05/2025 |
3.083.977 |
-1,55%
|
43,83
|
43,10
|
44,15
|
43,28
|
| 27/05/2025 |
5.142.009 |
0,55%
|
43,9999
|
43,525
|
44,15
|
43,91
|
| 23/05/2025 |
7.044.607 |
0,58%
|
44,14
|
42,99
|
44,17
|
43,67
|
| 22/05/2025 |
5.178.974 |
-1,74%
|
44,23
|
43,17
|
44,47
|
43,42
|
| 21/05/2025 |
4.910.592 |
-0,16%
|
44,31
|
44,01
|
44,62
|
44,19
|
| 20/05/2025 |
4.598.556 |
-0,29%
|
43,87
|
43,66
|
44,62
|
44,26
|
| 19/05/2025 |
4.514.276 |
0,68%
|
44,09
|
43,66
|
44,425
|
44,39
|
| 16/05/2025 |
6.235.641 |
1,52%
|
42,63
|
42,5034
|
44,12
|
44,09
|
| 15/05/2025 |
6.264.624 |
2,79%
|
42,60
|
41,705
|
43,54
|
43,43
|
| 14/05/2025 |
8.549.586 |
-1,68%
|
43,59
|
41,705
|
43,77
|
42,25
|
| 13/05/2025 |
6.249.924 |
-1,47%
|
44,31
|
42,91
|
44,395
|
42,97
|
| 12/05/2025 |
7.570.563 |
-2,68%
|
44,5997
|
43,36
|
44,5997
|
43,61
|
| 09/05/2025 |
3.681.000 |
0,24%
|
46,11
|
44,80
|
46,32
|
44,81
|
| 08/05/2025 |
4.611.144 |
-2,68%
|
46,29
|
45,035
|
46,735
|
45,10
|
| 07/05/2025 |
4.621.558 |
0,11%
|
45,99
|
45,87
|
46,735
|
46,34
|
| 06/05/2025 |
5.059.307 |
0,63%
|
46,00
|
45,5595
|
46,60
|
46,29
|
| 05/05/2025 |
2.938.585 |
-1,03%
|
46,4799
|
45,5595
|
46,4799
|
46,00
|
| 02/05/2025 |
4.474.171 |
-0,26%
|
46,63
|
46,08
|
47,52
|
46,48
|
| 01/05/2025 |
4.172.130 |
-0,64%
|
47,05
|
46,11
|
47,20
|
46,60
|
| 30/04/2025 |
3.578.655 |
0,11%
|
46,46
|
46,11
|
47,20
|
46,90
|
| 29/04/2025 |
3.144.980 |
0,80%
|
46,38
|
45,8525
|
46,91
|
46,85
|
| 28/04/2025 |
5.764.795 |
0,56%
|
46,39
|
45,8525
|
46,635
|
46,48
|
| 25/04/2025 |
4.359.443 |
-0,24%
|
46,64
|
45,90
|
46,735
|
46,22
|
| 24/04/2025 |
4.830.250 |
-1,00%
|
46,98
|
46,24
|
47,21
|
46,33
|
| 23/04/2025 |
5.536.504 |
-1,20%
|
46,75
|
46,24
|
47,525
|
46,80
|
| 22/04/2025 |
5.527.273 |
2,47%
|
47,27
|
45,71
|
47,51
|
47,37
|
| 21/04/2025 |
4.488.822 |
-2,18%
|
47,27
|
45,71
|
47,44
|
46,23
|
| 17/04/2025 |
5.847.440 |
1,61%
|
46,89
|
46,33
|
47,92
|
47,26
|
| 16/04/2025 |
6.119.131 |
-0,49%
|
46,53
|
46,33
|
47,49
|
46,51
|
| 15/04/2025 |
5.516.790 |
-0,26%
|
46,53
|
46,43
|
47,09
|
46,74
|
| 14/04/2025 |
5.690.379 |
1,87%
|
45,21
|
45,71
|
46,985
|
46,86
|
| 11/04/2025 |
6.619.113 |
1,95%
|
45,21
|
44,69
|
46,19
|
46,00
|
| 10/04/2025 |
9.783.272 |
1,85%
|
44,34
|
44,23
|
45,60
|
45,12
|
| 09/04/2025 |
11.572.354 |
-0,46%
|
44,05
|
42,85
|
45,155
|
44,30
|
| 08/04/2025 |
11.161.305 |
-0,41%
|
44,52
|
44,03
|
45,405
|
44,49
|
| 07/04/2025 |
13.276.383 |
-1,46%
|
44,98
|
43,96
|
45,46
|
44,69
|
| 04/04/2025 |
10.398.018 |
-3,96%
|
48,06
|
45,09
|
48,11
|
45,35
|
| 03/04/2025 |
7.188.694 |
2,74%
|
46,76
|
46,595
|
47,595
|
47,23
|
| 02/04/2025 |
5.112.087 |
0,11%
|
45,95
|
45,87
|
46,465
|
45,97
|
| 01/04/2025 |
8.252.797 |
-0,35%
|
45,76
|
45,62
|
46,28
|
45,92
|
| 31/03/2025 |
10.807.439 |
3,06%
|
45,36
|
45,325
|
46,215
|
46,08
|
| 28/03/2025 |
6.354.698 |
1,04%
|
44,55
|
44,28
|
44,965
|
44,71
|
| 27/03/2025 |
3.594.351 |
0,52%
|
43,93
|
43,905
|
44,65
|
44,25
|
| 26/03/2025 |
6.542.332 |
2,95%
|
42,83
|
42,78
|
44,24
|
44,02
|
| 25/03/2025 |
4.441.299 |
-1,88%
|
43,38
|
42,61
|
43,47
|
42,76
|
| 24/03/2025 |
4.698.310 |
-0,50%
|
44,54
|
43,55
|
44,385
|
43,58
|
| 21/03/2025 |
4.981.624 |
-1,73%
|
44,54
|
43,57
|
44,77
|
43,80
|
| 20/03/2025 |
4.814.703 |
0,34%
|
44,42
|
44,225
|
44,70
|
44,59
|
| 19/03/2025 |
3.939.659 |
0,05%
|
44,42
|
44,07
|
44,52
|
44,44
|
| 18/03/2025 |
2.657.246 |
0,06%
|
44,42
|
43,80
|
44,445
|
44,42
|
| 17/03/2025 |
5.140.427 |
0,45%
|
44,22
|
43,985
|
44,655
|
44,39
|
| 14/03/2025 |
3.822.105 |
1,59%
|
43,26
|
43,16
|
44,24
|
44,19
|
| 13/03/2025 |
4.360.403 |
2,02%
|
42,84
|
42,7456
|
43,51
|
43,47
|
| 12/03/2025 |
6.645.849 |
-1,82%
|
42,95
|
42,55
|
43,155
|
42,61
|
| 11/03/2025 |
4.972.055 |
-0,82%
|
43,85
|
43,255
|
43,98
|
43,40
|
| 10/03/2025 |
4.667.719 |
1,45%
|
43,31
|
43,25
|
44,30
|
43,76
|
| 07/03/2025 |
4.399.300 |
0,54%
|
42,76
|
42,70
|
43,405
|
43,11
|
| 06/03/2025 |
4.737.133 |
-1,11%
|
43,37
|
42,62
|
43,37
|
42,88
|
| 05/03/2025 |
4.420.952 |
-0,73%
|
43,47
|
43,22
|
43,82
|
43,36
|
| 04/03/2025 |
7.469.718 |
-1,95%
|
44,83
|
43,635
|
45,195
|
43,68
|
| 03/03/2025 |
5.412.587 |
0,79%
|
44,23
|
44,03
|
44,619
|
44,55
|
| 28/02/2025 |
8.411.986 |
0,94%
|
43,89
|
43,72
|
44,44
|
44,20
|
| 27/02/2025 |
4.817.211 |
-0,61%
|
43,86
|
43,65
|
44,32
|
43,79
|
| 26/02/2025 |
7.475.617 |
0,05%
|
43,56
|
43,644
|
44,255
|
44,06
|
| 25/02/2025 |
5.489.437 |
1,59%
|
43,56
|
43,36
|
44,235
|
44,04
|
| 24/02/2025 |
4.051.431 |
-0,09%
|
43,13
|
43,2531
|
43,96
|
43,35
|
| 21/02/2025 |
5.982.940 |
0,51%
|
43,13
|
43,06
|
43,6891
|
43,39
|
