Exelon Corporation (EXC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
5.527.273 |
2,47%
|
47,27
|
45,71
|
47,51
|
47,37
|
| 21/04/2025 |
4.488.822 |
-2,18%
|
47,27
|
45,71
|
47,44
|
46,23
|
| 17/04/2025 |
5.847.440 |
1,61%
|
46,89
|
46,33
|
47,92
|
47,26
|
| 16/04/2025 |
6.119.131 |
-0,49%
|
46,53
|
46,33
|
47,49
|
46,51
|
| 15/04/2025 |
5.516.790 |
-0,26%
|
46,53
|
46,43
|
47,09
|
46,74
|
| 14/04/2025 |
5.690.379 |
1,87%
|
45,21
|
45,71
|
46,985
|
46,86
|
| 11/04/2025 |
6.619.113 |
1,95%
|
45,21
|
44,69
|
46,19
|
46,00
|
| 10/04/2025 |
9.783.272 |
1,85%
|
44,34
|
44,23
|
45,60
|
45,12
|
| 09/04/2025 |
11.572.354 |
-0,46%
|
44,05
|
42,85
|
45,155
|
44,30
|
| 08/04/2025 |
11.161.305 |
-0,41%
|
44,52
|
44,03
|
45,405
|
44,49
|
| 07/04/2025 |
13.276.383 |
-1,46%
|
44,98
|
43,96
|
45,46
|
44,69
|
| 04/04/2025 |
10.398.018 |
-3,96%
|
48,06
|
45,09
|
48,11
|
45,35
|
| 03/04/2025 |
7.188.694 |
2,74%
|
46,76
|
46,595
|
47,595
|
47,23
|
| 02/04/2025 |
5.112.087 |
0,11%
|
45,95
|
45,87
|
46,465
|
45,97
|
| 01/04/2025 |
8.252.797 |
-0,35%
|
45,76
|
45,62
|
46,28
|
45,92
|
| 31/03/2025 |
10.807.439 |
3,06%
|
45,36
|
45,325
|
46,215
|
46,08
|
| 28/03/2025 |
6.354.698 |
1,04%
|
44,55
|
44,28
|
44,965
|
44,71
|
| 27/03/2025 |
3.594.351 |
0,52%
|
43,93
|
43,905
|
44,65
|
44,25
|
| 26/03/2025 |
6.542.332 |
2,95%
|
42,83
|
42,78
|
44,24
|
44,02
|
| 25/03/2025 |
4.441.299 |
-1,88%
|
43,38
|
42,61
|
43,47
|
42,76
|
| 24/03/2025 |
4.698.310 |
-0,50%
|
44,54
|
43,55
|
44,385
|
43,58
|
| 21/03/2025 |
4.981.624 |
-1,73%
|
44,54
|
43,57
|
44,77
|
43,80
|
| 20/03/2025 |
4.814.703 |
0,34%
|
44,42
|
44,225
|
44,70
|
44,59
|
| 19/03/2025 |
3.939.659 |
0,05%
|
44,42
|
44,07
|
44,52
|
44,44
|
| 18/03/2025 |
2.657.246 |
0,06%
|
44,42
|
43,80
|
44,445
|
44,42
|
| 17/03/2025 |
5.140.427 |
0,45%
|
44,22
|
43,985
|
44,655
|
44,39
|
| 14/03/2025 |
3.822.105 |
1,59%
|
43,26
|
43,16
|
44,24
|
44,19
|
| 13/03/2025 |
4.360.403 |
2,02%
|
42,84
|
42,7456
|
43,51
|
43,47
|
| 12/03/2025 |
6.645.849 |
-1,82%
|
42,95
|
42,55
|
43,155
|
42,61
|
| 11/03/2025 |
4.972.055 |
-0,82%
|
43,85
|
43,255
|
43,98
|
43,40
|
| 10/03/2025 |
4.667.719 |
1,45%
|
43,31
|
43,25
|
44,30
|
43,76
|
| 07/03/2025 |
4.399.300 |
0,54%
|
42,76
|
42,70
|
43,405
|
43,11
|
| 06/03/2025 |
4.737.133 |
-1,11%
|
43,37
|
42,62
|
43,37
|
42,88
|
| 05/03/2025 |
4.420.952 |
-0,73%
|
43,47
|
43,22
|
43,82
|
43,36
|
| 04/03/2025 |
7.469.718 |
-1,95%
|
44,83
|
43,635
|
45,195
|
43,68
|
| 03/03/2025 |
5.412.587 |
0,79%
|
44,23
|
44,03
|
44,619
|
44,55
|
| 28/02/2025 |
8.411.986 |
0,94%
|
43,89
|
43,72
|
44,44
|
44,20
|
| 27/02/2025 |
4.817.211 |
-0,61%
|
43,86
|
43,65
|
44,32
|
43,79
|
| 26/02/2025 |
7.475.617 |
0,05%
|
43,56
|
43,644
|
44,255
|
44,06
|
| 25/02/2025 |
5.489.437 |
1,59%
|
43,56
|
43,36
|
44,235
|
44,04
|
| 24/02/2025 |
4.051.431 |
-0,09%
|
43,13
|
43,2531
|
43,96
|
43,35
|
| 21/02/2025 |
5.982.940 |
0,51%
|
43,13
|
43,06
|
43,6891
|
43,39
|
| 20/02/2025 |
3.990.004 |
1,22%
|
42,56
|
42,49
|
43,225
|
43,17
|
| 19/02/2025 |
3.998.514 |
-0,12%
|
42,75
|
42,205
|
42,78
|
42,65
|
| 18/02/2025 |
7.188.485 |
-0,35%
|
42,95
|
42,38
|
42,87
|
42,70
|
| 17/02/2025 |
3.108.230 |
0,00%
|
42,95
|
42,735
|
43,15
|
42,85
|
| 14/02/2025 |
5.193.760 |
-0,28%
|
42,95
|
42,735
|
43,15
|
42,85
|
| 13/02/2025 |
5.425.528 |
0,19%
|
42,94
|
42,54
|
43,45
|
42,97
|
| 12/02/2025 |
7.639.484 |
1,25%
|
40,81
|
40,81
|
43,09
|
42,89
|
| 11/02/2025 |
5.526.589 |
1,34%
|
41,44
|
41,47
|
42,455
|
42,36
|
| 10/02/2025 |
5.282.828 |
1,19%
|
41,02
|
41,13
|
41,88
|
41,80
|
| 07/02/2025 |
3.370.500 |
0,46%
|
41,17
|
40,98
|
41,46
|
41,31
|
| 06/02/2025 |
4.037.759 |
0,20%
|
40,84
|
40,75
|
41,24
|
41,12
|
| 05/02/2025 |
3.954.482 |
1,23%
|
40,30
|
40,65
|
41,255
|
41,04
|
| 04/02/2025 |
3.566.625 |
-0,07%
|
39,86
|
39,85
|
40,68
|
40,54
|
| 03/02/2025 |
5.318.931 |
1,43%
|
40,00
|
39,67
|
40,755
|
40,57
|
| 31/01/2025 |
6.067.376 |
-0,05%
|
40,00
|
39,89
|
40,23
|
40,00
|
| 30/01/2025 |
3.974.317 |
1,14%
|
39,90
|
39,83
|
40,25
|
40,02
|
| 29/01/2025 |
4.179.459 |
-0,60%
|
40,77
|
39,465
|
40,15
|
39,57
|
| 28/01/2025 |
7.348.759 |
-2,19%
|
40,77
|
39,72
|
40,73
|
39,81
|
| 27/01/2025 |
8.753.809 |
3,35%
|
39,80
|
39,65
|
40,855
|
40,70
|
| 24/01/2025 |
3.383.523 |
0,36%
|
39,39
|
38,85
|
39,49
|
39,38
|
| 23/01/2025 |
3.712.878 |
0,05%
|
39,39
|
39,06
|
39,569
|
39,24
|
| 22/01/2025 |
5.931.439 |
-3,02%
|
39,95
|
39,165
|
40,35
|
39,22
|
| 21/01/2025 |
4.158.522 |
2,59%
|
39,95
|
39,82
|
40,665
|
40,44
|
| 20/01/2025 |
3.054.045 |
0,00%
|
39,64
|
39,19
|
39,66
|
39,42
|
| 17/01/2025 |
3.174.563 |
0,20%
|
37,91
|
39,185
|
39,66
|
39,42
|
| 16/01/2025 |
3.023.106 |
3,47%
|
38,35
|
37,93
|
39,36
|
39,34
|
| 15/01/2025 |
4.145.053 |
0,26%
|
38,35
|
37,895
|
38,54
|
38,02
|
| 14/01/2025 |
3.427.914 |
1,16%
|
37,56
|
37,32
|
38,075
|
37,92
|
| 13/01/2025 |
4.069.494 |
0,70%
|
37,56
|
37,13
|
37,735
|
37,56
|
| 10/01/2025 |
5.722.751 |
-2,33%
|
37,48
|
37,29
|
38,48
|
37,30
|
| 09/01/2025 |
4.404.734 |
1,89%
|
37,48
|
37,20
|
38,23
|
38,19
|
| 08/01/2025 |
4.320.357 |
1,76%
|
37,91
|
37,205
|
38,23
|
38,19
|
| 07/01/2025 |
3.898.765 |
-0,71%
|
37,91
|
37,4408
|
38,40
|
37,53
|
| 06/01/2025 |
5.477.004 |
-0,66%
|
37,76
|
37,53
|
38,08
|
37,80
|
| 03/01/2025 |
3.157.031 |
1,04%
|
37,94
|
37,63
|
38,20
|
38,05
|
| 02/01/2025 |
3.481.875 |
0,05%
|
37,73
|
37,51
|
38,126
|
37,66
|
| 31/12/2024 |
0 |
0,03%
|
37,73
|
37,40
|
37,785
|
37,64
|
| 30/12/2024 |
3.174.626 |
0,53%
|
37,45
|
37,06
|
37,715
|
37,64
|
| 27/12/2024 |
2.195.374 |
-0,05%
|
37,21
|
37,12
|
37,63
|
37,43
|
| 26/12/2024 |
3.048.116 |
-0,19%
|
37,36
|
37,285
|
37,53
|
37,45
|
| 24/12/2024 |
0 |
0,51%
|
36,99
|
37,19
|
37,55
|
37,52
|
| 23/12/2024 |
4.986.823 |
0,84%
|
37,09
|
36,80
|
37,385
|
37,33
|
| 20/12/2024 |
5.367.912 |
-0,32%
|
37,09
|
36,555
|
37,26
|
37,02
|
| 19/12/2024 |
10.710.477 |
1,72%
|
36,50
|
36,52
|
37,73
|
37,19
|
| 18/12/2024 |
0 |
0,11%
|
36,09
|
36,41
|
36,775
|
36,56
|
| 17/12/2024 |
5.279.016 |
0,83%
|
36,09
|
35,94
|
36,63
|
36,52
|
| 16/12/2024 |
3.794.209 |
-1,76%
|
36,89
|
36,195
|
36,96
|
36,22
|
| 13/12/2024 |
4.768.536 |
0,11%
|
36,67
|
36,585
|
37,05
|
36,87
|
| 12/12/2024 |
4.357.430 |
0,19%
|
37,00
|
36,67
|
37,11
|
36,83
|
| 11/12/2024 |
4.342.703 |
-1,50%
|
37,32
|
36,595
|
37,385
|
36,76
|
| 10/12/2024 |
3.680.289 |
-0,32%
|
37,53
|
36,91
|
37,505
|
37,32
|
| 09/12/2024 |
2.711.657 |
-1,08%
|
37,79
|
37,415
|
37,97
|
37,44
|
| 06/12/2024 |
4.722.354 |
-0,34%
|
37,90
|
37,725
|
38,0399
|
37,85
|
| 05/12/2024 |
3.806.734 |
0,34%
|
37,94
|
37,90
|
38,24
|
37,98
|
| 04/12/2024 |
2.274.805 |
-0,76%
|
38,07
|
37,53
|
38,19
|
37,85
|
| 03/12/2024 |
2.971.417 |
-0,60%
|
39,48
|
38,12
|
38,72
|
38,14
|
| 02/12/2024 |
4.099.566 |
-3,01%
|
39,4644
|
38,295
|
39,66
|
38,37
|
| 29/11/2024 |
1.875.632 |
1,16%
|
39,65
|
39,335
|
40,00
|
39,56
|
