EuroNet WorldWide Inc (EEFT)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
19.553 |
-0,17%
|
107,51
|
107,066
|
109,03
|
108,445
|
16/07/2024 |
233.589 |
3,96%
|
105,31
|
104,43
|
108,855
|
108,63
|
15/07/2024 |
120.448 |
1,18%
|
103,50
|
103,18
|
105,69
|
104,49
|
12/07/2024 |
169.195 |
0,49%
|
102,96
|
101,84
|
103,82
|
103,27
|
11/07/2024 |
161.371 |
2,67%
|
101,16
|
101,12
|
103,20
|
102,77
|
10/07/2024 |
124.438 |
-0,48%
|
100,59
|
98,88
|
101,63
|
100,10
|
09/07/2024 |
178.935 |
-1,66%
|
102,23
|
100,30
|
102,23
|
100,58
|
08/07/2024 |
173.643 |
0,17%
|
102,89
|
101,22
|
103,18
|
102,28
|
05/07/2024 |
249.296 |
-0,84%
|
102,63
|
101,26
|
103,33
|
102,11
|
04/07/2024 |
122.100 |
0,00%
|
103,64
|
102,37
|
103,64
|
102,97
|
03/07/2024 |
122.100 |
-0,37%
|
103,64
|
102,37
|
103,64
|
102,97
|
02/07/2024 |
117.427 |
1,15%
|
102,39
|
102,29
|
103,44
|
103,35
|
01/07/2024 |
212.928 |
-1,28%
|
104,17
|
101,25
|
104,51
|
102,18
|
28/06/2024 |
609.558 |
-2,64%
|
106,72
|
103,02
|
106,72
|
103,50
|
27/06/2024 |
102.899 |
-0,11%
|
106,33
|
104,95
|
106,51
|
106,31
|
26/06/2024 |
146.227 |
-1,22%
|
107,09
|
106,01
|
107,76
|
106,43
|
25/06/2024 |
150.220 |
-2,55%
|
110,54
|
107,05
|
110,54
|
107,74
|
24/06/2024 |
223.058 |
0,31%
|
110,34
|
110,09
|
111,61
|
110,56
|
21/06/2024 |
459.627 |
2,25%
|
108,35
|
108,19
|
110,69
|
110,22
|
20/06/2024 |
128.721 |
1,71%
|
105,47
|
105,45
|
108,26
|
107,80
|
19/06/2024 |
114.766 |
0,00%
|
106,85
|
105,85
|
107,60
|
105,99
|
18/06/2024 |
114.766 |
-0,72%
|
106,85
|
105,85
|
107,60
|
105,99
|
17/06/2024 |
162.032 |
0,44%
|
106,29
|
105,9001
|
107,56
|
107,23
|
14/06/2024 |
188.347 |
-1,88%
|
110,37
|
105,79
|
107,63
|
106,76
|
13/06/2024 |
168.773 |
-1,65%
|
110,37
|
108,44
|
110,37
|
108,81
|
12/06/2024 |
138.076 |
0,57%
|
112,10
|
110,425
|
113,41
|
110,64
|
11/06/2024 |
143.103 |
-1,07%
|
110,64
|
109,07
|
110,64
|
110,01
|
10/06/2024 |
188.781 |
-1,15%
|
111,40
|
110,595
|
111,62
|
111,20
|
07/06/2024 |
90.824 |
-0,65%
|
112,57
|
112,28
|
113,36
|
112,49
|
06/06/2024 |
128.133 |
-1,33%
|
115,30
|
113,21
|
115,16
|
113,23
|
05/06/2024 |
103.001 |
-0,80%
|
115,30
|
113,62
|
115,36
|
114,76
|
04/06/2024 |
219.131 |
-0,29%
|
115,30
|
114,85
|
116,625
|
115,69
|
03/06/2024 |
273.172 |
-0,47%
|
116,88
|
114,945
|
117,66
|
116,03
|
31/05/2024 |
280.878 |
2,43%
|
114,30
|
113,965
|
116,85
|
116,58
|
30/05/2024 |
135.684 |
2,41%
|
111,68
|
111,47
|
113,92
|
113,81
|
29/05/2024 |
148.189 |
-1,26%
|
115,03
|
110,64
|
111,84
|
111,13
|
28/05/2024 |
163.787 |
-2,15%
|
115,03
|
112,16
|
114,62
|
112,55
|
27/05/2024 |
56.824 |
0,00%
|
114,52
|
114,40
|
115,46
|
115,02
|
24/05/2024 |
56.824 |
-0,28%
|
114,52
|
114,40
|
115,46
|
115,02
|
23/05/2024 |
117.765 |
-1,15%
|
113,41
|
113,25
|
116,15
|
114,01
|
22/05/2024 |
228.824 |
1,04%
|
113,41
|
113,41
|
116,18
|
115,34
|
21/05/2024 |
134.182 |
-0,64%
|
114,50
|
113,78
|
114,90
|
114,15
|
20/05/2024 |
105.102 |
-0,52%
|
115,60
|
114,50
|
115,78
|
114,89
|
17/05/2024 |
151.254 |
0,19%
|
115,83
|
114,82
|
115,82
|
115,49
|
16/05/2024 |
105.750 |
0,14%
|
114,91
|
114,31
|
115,67
|
115,27
|
15/05/2024 |
108.950 |
0,14%
|
114,96
|
114,52
|
116,5032
|
115,11
|
14/05/2024 |
215.677 |
0,77%
|
114,96
|
113,79
|
115,59
|
114,95
|
13/05/2024 |
196.704 |
-0,01%
|
114,56
|
113,875
|
115,85
|
114,07
|
10/05/2024 |
147.830 |
-0,18%
|
112,41
|
113,51
|
114,34
|
114,08
|
09/05/2024 |
165.654 |
1,51%
|
112,41
|
111,89
|
114,34
|
114,29
|
08/05/2024 |
188.075 |
0,16%
|
112,97
|
111,81
|
113,21
|
112,59
|
07/05/2024 |
305.202 |
0,00%
|
112,97
|
111,84
|
114,59
|
112,41
|
06/05/2024 |
271.738 |
1,97%
|
111,00
|
108,06
|
113,41
|
112,41
|
03/05/2024 |
169.392 |
2,95%
|
108,47
|
108,06
|
110,26
|
110,24
|
02/05/2024 |
321.132 |
2,60%
|
114,00
|
103,895
|
107,11
|
107,08
|
01/05/2024 |
474.023 |
1,65%
|
114,00
|
101,50
|
114,00
|
104,37
|
30/04/2024 |
222.324 |
-1,88%
|
103,89
|
102,55
|
104,10
|
102,68
|
29/04/2024 |
172.949 |
0,79%
|
103,89
|
103,89
|
105,33
|
104,65
|
26/04/2024 |
150.133 |
0,21%
|
105,01
|
103,47
|
105,05
|
103,83
|
25/04/2024 |
140.990 |
-1,95%
|
105,01
|
102,37
|
105,87
|
103,61
|
24/04/2024 |
155.665 |
-0,13%
|
105,01
|
104,695
|
106,40
|
105,67
|
23/04/2024 |
150.992 |
1,85%
|
104,30
|
104,30
|
106,41
|
105,81
|
22/04/2024 |
208.713 |
0,83%
|
104,17
|
103,40
|
105,31
|
103,89
|
19/04/2024 |
143.881 |
1,21%
|
102,04
|
101,84
|
103,19
|
103,04
|
18/04/2024 |
188.328 |
0,58%
|
102,53
|
100,92
|
102,61
|
101,81
|
17/04/2024 |
99.833 |
-0,38%
|
102,53
|
101,22
|
104,2725
|
101,22
|
16/04/2024 |
191.365 |
-0,15%
|
101,09
|
100,51
|
102,61
|
101,61
|
15/04/2024 |
151.461 |
-2,30%
|
104,55
|
100,935
|
104,95
|
101,76
|
12/04/2024 |
154.655 |
-1,89%
|
105,36
|
103,405
|
105,655
|
104,16
|
11/04/2024 |
253.369 |
0,10%
|
108,80
|
104,16
|
107,065
|
106,17
|
10/04/2024 |
230.471 |
-3,91%
|
108,80
|
105,865
|
108,80
|
106,06
|
09/04/2024 |
172.025 |
1,33%
|
108,90
|
108,74
|
110,57
|
110,37
|
08/04/2024 |
84.398 |
0,74%
|
108,90
|
108,005
|
109,01
|
108,92
|
05/04/2024 |
101.485 |
1,34%
|
106,33
|
106,79
|
108,3199
|
108,12
|
04/04/2024 |
163.807 |
-0,22%
|
107,00
|
106,32
|
108,3828
|
106,69
|
03/04/2024 |
232.679 |
-0,35%
|
106,89
|
106,80
|
108,14
|
106,92
|
02/04/2024 |
188.682 |
-1,28%
|
110,00
|
106,18
|
107,51
|
107,29
|
01/04/2024 |
225.154 |
-1,14%
|
110,00
|
108,3225
|
110,00
|
108,68
|
28/03/2024 |
182.602 |
-1,12%
|
111,02
|
108,84
|
111,82
|
109,93
|
27/03/2024 |
118.832 |
1,89%
|
109,95
|
109,84
|
111,11
|
111,18
|
26/03/2024 |
122.417 |
0,30%
|
109,68
|
108,42
|
110,12
|
109,12
|
25/03/2024 |
98.831 |
0,10%
|
108,51
|
108,08
|
109,00
|
108,79
|
22/03/2024 |
110.819 |
-1,20%
|
109,73
|
108,15
|
110,795
|
108,68
|
21/03/2024 |
180.272 |
1,26%
|
109,20
|
108,5971
|
110,71
|
110,00
|
20/03/2024 |
196.203 |
0,71%
|
108,30
|
106,93
|
108,66
|
108,63
|
19/03/2024 |
206.343 |
0,90%
|
106,26
|
106,26
|
108,39
|
107,87
|
18/03/2024 |
192.177 |
-0,91%
|
106,43
|
106,85
|
108,34
|
106,91
|
15/03/2024 |
438.531 |
-0,96%
|
106,43
|
106,85
|
109,50
|
107,89
|
14/03/2024 |
263.283 |
2,34%
|
106,43
|
105,93
|
108,99
|
108,93
|
13/03/2024 |
300.275 |
-2,76%
|
111,85
|
106,22
|
109,725
|
106,44
|
12/03/2024 |
195.600 |
-2,14%
|
111,85
|
108,39
|
112,245
|
109,46
|
11/03/2024 |
190.863 |
0,25%
|
111,47
|
111,47
|
113,79
|
111,85
|
08/03/2024 |
180.071 |
-0,55%
|
111,98
|
111,555
|
113,13
|
111,57
|
07/03/2024 |
257.064 |
0,89%
|
111,98
|
110,56
|
112,01
|
112,19
|
06/03/2024 |
166.280 |
2,24%
|
109,99
|
109,69
|
111,37
|
111,20
|
05/03/2024 |
163.852 |
-0,82%
|
109,73
|
107,78
|
109,51
|
108,76
|
04/03/2024 |
223.090 |
0,79%
|
109,73
|
107,8714
|
110,30
|
109,66
|
01/03/2024 |
120.085 |
-0,59%
|
109,73
|
108,3912
|
109,54
|
108,80
|
29/02/2024 |
141.115 |
0,39%
|
109,73
|
108,0964
|
109,74
|
109,44
|
28/02/2024 |
205.405 |
0,50%
|
108,11
|
107,75
|
109,65
|
109,01
|