EuroNet WorldWide Inc (EEFT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
479.556 |
-2,22%
|
67,03
|
65,11
|
67,03
|
65,57
|
| 22/10/2026 |
708.068 |
1,73%
|
65,85
|
65,85
|
67,7182
|
67,06
|
| 21/10/2026 |
344.917 |
-0,26%
|
67,00
|
65,4718
|
67,00
|
65,92
|
| 20/10/2026 |
376.840 |
2,04%
|
65,18
|
64,84
|
66,98
|
66,15
|
| 19/10/2026 |
329.518 |
-0,25%
|
65,10
|
63,8838
|
65,20
|
64,84
|
| 16/10/2026 |
493.717 |
-0,77%
|
65,55
|
64,38
|
66,43
|
65,00
|
| 15/10/2026 |
471.907 |
2,81%
|
65,12
|
64,39
|
66,47
|
65,54
|
| 14/10/2026 |
499.926 |
-0,61%
|
63,9603
|
62,13
|
64,40
|
63,78
|
| 13/10/2026 |
440.728 |
0,49%
|
64,66
|
63,14
|
64,80
|
64,12
|
| 12/10/2026 |
511.372 |
-1,22%
|
65,12
|
63,81
|
65,39
|
63,81
|
| 09/10/2026 |
342.997 |
1,45%
|
63,33
|
62,79
|
64,69
|
64,60
|
| 08/10/2026 |
486.555 |
1,82%
|
62,03
|
61,615
|
64,02
|
63,66
|
| 07/10/2026 |
488.233 |
-1,61%
|
63,14
|
62,13
|
63,47
|
62,52
|
| 06/10/2026 |
385.475 |
-1,10%
|
64,31
|
63,35
|
64,72
|
63,54
|
| 05/10/2026 |
566.683 |
1,17%
|
63,23
|
63,23
|
65,09
|
64,245
|
| 02/10/2026 |
332.226 |
-0,22%
|
64,30
|
62,90
|
64,325
|
63,50
|
| 01/10/2026 |
344.196 |
1,23%
|
62,87
|
62,25
|
65,05
|
63,64
|
| 30/09/2026 |
350.089 |
-1,40%
|
64,39
|
62,53
|
64,39
|
62,87
|
| 29/09/2026 |
401.980 |
-1,80%
|
65,00
|
63,10
|
65,00
|
63,76
|
| 28/09/2026 |
306.496 |
-1,02%
|
65,20
|
63,58
|
65,20
|
64,93
|
| 25/09/2026 |
372.519 |
2,07%
|
64,83
|
63,51
|
66,28
|
65,61
|
| 24/09/2026 |
301.009 |
-0,45%
|
64,96
|
63,55
|
65,59
|
64,33
|
| 23/09/2026 |
431.853 |
-1,60%
|
65,97
|
64,615
|
66,275
|
64,64
|
| 22/09/2026 |
368.946 |
-0,62%
|
71,15
|
64,56
|
71,15
|
65,69
|
| 21/09/2026 |
335.955 |
0,13%
|
66,60
|
65,39
|
66,60
|
66,10
|
| 18/09/2026 |
339.118 |
-2,69%
|
67,899
|
65,865
|
67,899
|
66,03
|
| 17/09/2026 |
223.648 |
-1,78%
|
70,58
|
67,70
|
70,58
|
67,86
|
| 16/09/2026 |
367.325 |
-1,51%
|
71,01
|
68,15
|
71,01
|
69,01
|
| 15/09/2026 |
505.512 |
-1,61%
|
71,41
|
70,00
|
71,95
|
70,11
|
| 14/09/2026 |
198.503 |
-1,28%
|
72,40
|
70,385
|
73,80
|
71,26
|
| 11/09/2026 |
265.908 |
2,05%
|
71,10
|
70,87
|
72,755
|
72,18
|
| 10/09/2026 |
311.027 |
0,26%
|
70,29
|
69,9341
|
71,6729
|
70,73
|
| 09/09/2026 |
417.560 |
-1,85%
|
68,314
|
68,314
|
72,22
|
70,55
|
| 08/09/2026 |
322.741 |
-2,75%
|
73,43
|
71,71
|
73,70
|
71,88
|
| 04/09/2026 |
405.492 |
0,64%
|
72,96
|
71,8972
|
74,59
|
73,81
|
| 03/09/2026 |
444.833 |
0,38%
|
72,94
|
71,96
|
75,00
|
73,28
|
| 02/09/2026 |
489.551 |
7,05%
|
67,46
|
67,46
|
73,46
|
72,965
|
| 01/09/2026 |
372.738 |
-2,00%
|
69,50
|
67,72
|
69,50
|
68,14
|
| 31/08/2026 |
241.366 |
-0,67%
|
69,70
|
68,00
|
69,71
|
69,51
|
| 28/08/2026 |
318.703 |
2,12%
|
68,50
|
68,50
|
70,35
|
69,95
|
| 27/08/2026 |
287.343 |
-2,86%
|
69,91
|
68,44
|
71,21
|
68,53
|
| 26/08/2026 |
209.359 |
-0,96%
|
71,21
|
70,19
|
71,64
|
70,55
|
| 25/08/2026 |
324.290 |
1,44%
|
70,01
|
69,22
|
71,33
|
71,21
|
| 24/08/2026 |
360.763 |
0,20%
|
71,32
|
69,80
|
71,32
|
70,20
|
| 21/08/2026 |
352.846 |
1,00%
|
69,79
|
68,315
|
70,22
|
70,07
|
| 20/08/2026 |
337.605 |
1,12%
|
68,95
|
68,62
|
70,35
|
69,38
|
| 19/08/2026 |
436.852 |
-1,05%
|
69,1147
|
68,20
|
70,64
|
68,62
|
| 18/08/2026 |
511.594 |
-1,90%
|
71,641
|
69,21
|
71,69
|
69,21
|
| 17/08/2026 |
324.538 |
-3,62%
|
73,19
|
70,225
|
73,19
|
70,55
|
| 14/08/2026 |
446.001 |
-1,32%
|
73,93
|
72,385
|
74,98
|
73,20
|
| 13/08/2026 |
276.631 |
4,27%
|
71,3227
|
71,02
|
74,39
|
74,23
|
| 12/08/2026 |
288.630 |
0,97%
|
70,47
|
68,675
|
71,25
|
71,19
|
| 11/08/2026 |
397.701 |
-0,59%
|
71,10
|
70,335
|
71,98
|
70,47
|
| 10/08/2026 |
431.102 |
-1,68%
|
71,67
|
70,00
|
72,395
|
70,89
|
| 07/08/2026 |
338.694 |
-1,43%
|
73,00
|
71,07
|
73,54
|
72,08
|
| 06/08/2026 |
987.206 |
-1,52%
|
74,30
|
72,16
|
74,60
|
73,07
|
| 05/08/2026 |
333.359 |
-3,30%
|
75,90
|
74,27
|
77,5532
|
74,27
|
| 04/08/2026 |
326.981 |
4,72%
|
73,00
|
72,00
|
76,96
|
76,90
|
| 03/08/2026 |
463.699 |
3,00%
|
71,43
|
71,43
|
74,365
|
73,47
|
| 31/07/2026 |
498.009 |
-6,99%
|
77,34
|
71,21
|
72,965
|
71,33
|
| 30/07/2026 |
960.204 |
-8,37%
|
80,00
|
75,26
|
83,67
|
76,67
|
| 29/07/2026 |
491.119 |
1,13%
|
82,34
|
81,61
|
83,97
|
83,67
|
| 28/07/2026 |
556.056 |
4,48%
|
79,42
|
78,17
|
82,81
|
82,74
|
| 27/07/2026 |
578.965 |
-0,11%
|
79,31
|
78,89
|
80,33
|
79,18
|
| 24/07/2026 |
304.122 |
2,60%
|
77,08
|
76,35
|
79,40
|
79,31
|
| 23/07/2026 |
384.933 |
-1,06%
|
76,27
|
76,13
|
77,99
|
77,29
|
| 22/07/2026 |
416.929 |
-1,24%
|
79,57
|
77,77
|
80,05
|
78,12
|
| 21/07/2026 |
653.346 |
-2,69%
|
81,35
|
78,90
|
81,67
|
79,20
|
| 20/07/2026 |
337.426 |
-0,04%
|
81,34
|
79,6431
|
82,08
|
81,35
|
| 17/07/2026 |
285.233 |
-0,23%
|
80,80
|
78,51
|
81,65
|
81,34
|
| 16/07/2026 |
275.837 |
4,12%
|
78,79
|
78,13
|
81,56
|
81,56
|
| 15/07/2026 |
433.669 |
1,33%
|
77,00
|
77,00
|
81,00
|
78,25
|
| 14/07/2026 |
171.490 |
-0,57%
|
74,54
|
74,54
|
77,53
|
77,22
|
| 13/07/2026 |
304.458 |
0,48%
|
77,8609
|
77,50
|
78,71
|
77,66
|
| 10/07/2026 |
209.608 |
0,77%
|
77,63
|
76,40
|
77,93
|
77,29
|
| 09/07/2026 |
279.967 |
0,97%
|
75,50
|
74,06
|
76,72
|
76,70
|
| 08/07/2026 |
715.702 |
-2,88%
|
78,25
|
73,18
|
78,325
|
75,96
|
| 07/07/2026 |
394.453 |
0,24%
|
77,96
|
76,96
|
79,48
|
78,17
|
| 06/07/2026 |
247.307 |
0,91%
|
77,18
|
76,38
|
78,08
|
77,96
|
| 02/07/2026 |
316.737 |
2,55%
|
75,87
|
75,24
|
77,55
|
77,18
|
| 01/07/2026 |
402.308 |
2,75%
|
73,19
|
73,15
|
75,7888
|
75,22
|
| 30/06/2026 |
399.851 |
1,16%
|
71,71
|
71,02
|
74,13
|
73,19
|
| 29/06/2026 |
348.150 |
2,78%
|
71,06
|
69,515
|
72,44
|
72,35
|
| 26/06/2026 |
385.166 |
5,02%
|
67,06
|
66,75
|
70,64
|
70,43
|
| 25/06/2026 |
263.304 |
-0,73%
|
67,97
|
66,69
|
68,875
|
67,06
|
| 24/06/2026 |
268.396 |
4,81%
|
64,90
|
64,41
|
67,52
|
67,50
|
| 23/06/2026 |
256.338 |
1,10%
|
62,81
|
62,81
|
64,59
|
64,41
|
| 18/06/2026 |
1.055.658 |
-1,78%
|
67,03
|
63,73
|
67,08
|
63,73
|
| 17/06/2026 |
646.110 |
-0,81%
|
67,28
|
66,285
|
68,84
|
67,03
|
| 16/06/2026 |
252.275 |
1,03%
|
67,09
|
66,63
|
68,55
|
67,55
|
| 15/06/2026 |
362.114 |
0,29%
|
66,70
|
65,87
|
68,61
|
66,90
|
| 12/06/2026 |
349.908 |
0,89%
|
67,00
|
65,59
|
67,70
|
66,66
|
| 11/06/2026 |
465.539 |
3,06%
|
64,13
|
62,51
|
66,88
|
66,07
|
| 10/06/2026 |
312.709 |
-2,58%
|
65,99
|
63,97
|
65,99
|
64,01
|
| 09/06/2026 |
282.490 |
-0,67%
|
66,14
|
65,08
|
67,67
|
65,68
|
| 08/06/2026 |
334.732 |
-0,97%
|
67,10
|
65,315
|
67,62
|
66,09
|
| 05/06/2026 |
528.453 |
-5,89%
|
70,86
|
64,945
|
71,309
|
66,74
|
| 04/06/2026 |
750.117 |
1,77%
|
69,00
|
69,00
|
72,37
|
70,86
|
| 03/06/2026 |
681.492 |
-2,83%
|
71,66
|
68,38
|
71,66
|
69,62
|
| 02/06/2026 |
440.570 |
-3,06%
|
73,10
|
71,58
|
73,50
|
71,66
|
