EuroNet WorldWide Inc (EEFT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
743.261 |
-0,48%
|
78,00
|
73,62
|
78,11
|
75,33
|
| 28/04/2026 |
392.040 |
0,67%
|
76,12
|
74,81
|
76,99
|
75,72
|
| 27/04/2026 |
36.603 |
-0,51%
|
74,23
|
73,71
|
75,22
|
75,22
|
| 24/04/2026 |
460.811 |
-0,55%
|
74,46
|
73,21
|
75,08
|
74,23
|
| 23/04/2026 |
598.456 |
-5,97%
|
79,38
|
73,73
|
79,38
|
74,64
|
| 22/04/2026 |
669.795 |
3,02%
|
77,78
|
76,63
|
80,07
|
79,38
|
| 21/04/2026 |
1.056.480 |
2,43%
|
75,24
|
75,24
|
78,0499
|
77,05
|
| 20/04/2026 |
281.613 |
1,10%
|
74,30
|
73,83
|
75,74
|
75,22
|
| 17/04/2026 |
428.918 |
0,22%
|
74,27
|
74,27
|
75,79
|
74,40
|
| 16/04/2026 |
300.711 |
0,77%
|
73,5494
|
73,42
|
74,61
|
74,24
|
| 15/04/2026 |
457.082 |
3,57%
|
71,50
|
71,35
|
73,95
|
73,69
|
| 14/04/2026 |
361.366 |
0,98%
|
70,40
|
70,40
|
71,96
|
71,15
|
| 13/04/2026 |
269.958 |
2,82%
|
67,59
|
67,59
|
70,61
|
70,46
|
| 10/04/2026 |
338.599 |
-1,07%
|
68,44
|
67,85
|
69,405
|
68,53
|
| 09/04/2026 |
283.789 |
1,59%
|
68,43
|
67,16
|
69,27
|
69,27
|
| 08/04/2026 |
335.829 |
2,88%
|
68,00
|
68,00
|
69,765
|
68,16
|
| 07/04/2026 |
349.884 |
-0,05%
|
66,20
|
65,26
|
66,79
|
66,25
|
| 06/04/2026 |
586.329 |
3,48%
|
64,30
|
63,81
|
67,055
|
66,28
|
| 02/04/2026 |
541.938 |
-2,97%
|
66,01
|
63,73
|
67,48
|
64,05
|
| 01/04/2026 |
335.467 |
-0,54%
|
66,97
|
64,50
|
67,00
|
66,01
|
| 31/03/2026 |
416.100 |
0,60%
|
66,95
|
65,11
|
67,74
|
66,37
|
| 30/03/2026 |
627.204 |
1,38%
|
67,0183
|
65,08
|
67,50
|
65,98
|
| 27/03/2026 |
310.514 |
-5,03%
|
67,71
|
65,08
|
68,575
|
65,08
|
| 26/03/2026 |
340.593 |
2,09%
|
66,70
|
66,70
|
69,80
|
68,53
|
| 25/03/2026 |
415.834 |
-0,87%
|
68,59
|
66,8823
|
70,00
|
67,11
|
| 24/03/2026 |
254.480 |
0,03%
|
66,83
|
66,3893
|
68,23
|
67,70
|
| 23/03/2026 |
395.273 |
1,73%
|
66,53
|
66,44
|
69,38
|
67,68
|
| 20/03/2026 |
259.700 |
-1,06%
|
67,00
|
66,20
|
67,47
|
66,53
|
| 19/03/2026 |
520.540 |
-0,58%
|
67,29
|
65,69
|
69,1599
|
67,29
|
| 18/03/2026 |
332.343 |
-5,37%
|
70,25
|
67,64
|
71,82
|
67,68
|
| 17/03/2026 |
350.977 |
1,07%
|
71,64
|
70,79
|
73,30
|
71,55
|
| 16/03/2026 |
308.130 |
-0,48%
|
71,57
|
70,3904
|
72,50
|
70,79
|
| 13/03/2026 |
388.938 |
-1,84%
|
72,46
|
70,81
|
73,37
|
71,13
|
| 12/03/2026 |
460.186 |
-2,21%
|
73,11
|
72,26
|
75,17
|
72,46
|
| 11/03/2026 |
463.626 |
2,90%
|
70,56
|
70,56
|
74,31
|
74,10
|
| 10/03/2026 |
442.618 |
-0,66%
|
72,78
|
70,20
|
72,92
|
72,01
|
| 09/03/2026 |
267.561 |
-1,16%
|
71,91
|
70,00
|
72,88
|
72,49
|
| 06/03/2026 |
217.224 |
-1,13%
|
73,73
|
72,295
|
73,875
|
73,33
|
| 05/03/2026 |
728.169 |
-0,04%
|
72,875
|
72,875
|
75,47
|
74,22
|
| 04/03/2026 |
869.537 |
3,04%
|
72,80
|
72,52
|
75,46
|
74,33
|
| 03/03/2026 |
358.961 |
0,64%
|
70,67
|
70,46
|
73,01
|
72,14
|
| 02/03/2026 |
510.769 |
3,06%
|
69,55
|
67,91
|
72,04
|
71,68
|
| 27/02/2026 |
246.097 |
-1,95%
|
70,93
|
69,23
|
71,02
|
69,55
|
| 26/02/2026 |
714.263 |
-0,11%
|
71,00
|
70,09
|
71,81
|
70,93
|
| 25/02/2026 |
873.773 |
3,11%
|
68,87
|
68,00
|
71,37
|
71,01
|
| 24/02/2026 |
552.380 |
-2,35%
|
70,29
|
68,56
|
71,8199
|
68,87
|
| 23/02/2026 |
390.161 |
-2,72%
|
72,50
|
70,225
|
72,50
|
70,53
|
| 20/02/2026 |
529.808 |
2,08%
|
71,12
|
70,37
|
72,52
|
72,50
|
| 19/02/2026 |
475.508 |
-0,20%
|
71,20
|
70,38
|
71,73
|
71,02
|
| 18/02/2026 |
631.629 |
0,87%
|
70,88
|
70,44
|
72,71
|
71,16
|
| 17/02/2026 |
691.328 |
3,81%
|
68,04
|
68,04
|
70,97
|
70,55
|
| 13/02/2026 |
753.610 |
0,09%
|
68,15
|
66,30
|
68,60
|
67,96
|
| 12/02/2026 |
1.080.368 |
-3,26%
|
67,00
|
64,34
|
69,9999
|
67,90
|
| 11/02/2026 |
584.448 |
-5,78%
|
74,00
|
70,10
|
74,55
|
70,19
|
| 10/02/2026 |
466.799 |
2,43%
|
72,79
|
72,30
|
75,035
|
74,56
|
| 09/02/2026 |
447.248 |
-2,97%
|
75,09
|
72,125
|
75,09
|
72,79
|
| 06/02/2026 |
524.874 |
4,51%
|
72,10
|
71,73
|
75,11
|
75,02
|
| 05/02/2026 |
488.690 |
1,21%
|
68,10
|
68,10
|
72,98
|
71,84
|
| 04/02/2026 |
636.504 |
4,81%
|
67,72
|
67,72
|
71,47
|
70,98
|
| 03/02/2026 |
663.426 |
-6,31%
|
71,99
|
67,00
|
72,03
|
67,72
|
| 02/02/2026 |
431.954 |
-0,25%
|
72,00
|
71,50
|
73,04
|
72,28
|
| 30/01/2026 |
203.559 |
-0,60%
|
72,90
|
71,61
|
73,40
|
72,46
|
| 29/01/2026 |
258.086 |
0,80%
|
72,43
|
72,01
|
73,14
|
72,90
|
| 28/01/2026 |
242.852 |
-0,76%
|
72,87
|
72,2821
|
73,185
|
72,32
|
| 27/01/2026 |
227.522 |
-1,57%
|
73,71
|
72,62
|
73,824
|
72,87
|
| 26/01/2026 |
246.099 |
-0,24%
|
74,18
|
72,90
|
74,895
|
74,03
|
| 23/01/2026 |
405.225 |
-0,32%
|
74,42
|
73,455
|
74,665
|
74,18
|
| 22/01/2026 |
273.531 |
1,35%
|
73,82
|
73,82
|
74,99
|
74,42
|
| 21/01/2026 |
228.776 |
2,03%
|
71,97
|
71,97
|
74,42
|
73,43
|
| 20/01/2026 |
363.959 |
-3,49%
|
72,64
|
71,90
|
74,095
|
71,97
|
| 16/01/2026 |
304.051 |
-0,16%
|
74,44
|
74,2162
|
75,39
|
74,57
|
| 15/01/2026 |
390.627 |
-0,11%
|
74,84
|
72,33
|
75,49
|
74,69
|
| 14/01/2026 |
467.979 |
3,93%
|
71,93
|
71,90
|
75,17
|
74,77
|
| 13/01/2026 |
719.531 |
-2,82%
|
74,02
|
71,83
|
74,02
|
71,94
|
| 12/01/2026 |
455.633 |
-1,70%
|
75,31
|
73,14
|
75,31
|
74,03
|
| 09/01/2026 |
331.089 |
1,18%
|
74,83
|
73,82
|
75,6699
|
75,31
|
| 08/01/2026 |
563.297 |
0,49%
|
73,67
|
72,38
|
75,215
|
74,43
|
| 07/01/2026 |
470.843 |
-3,33%
|
79,56
|
74,02
|
79,56
|
74,07
|
| 06/01/2026 |
249.302 |
1,89%
|
75,32
|
75,00
|
76,76
|
76,62
|
| 05/01/2026 |
546.848 |
1,48%
|
73,12
|
73,11
|
76,25
|
75,20
|
| 02/01/2026 |
885.362 |
-2,64%
|
76,50
|
73,64
|
76,50
|
74,10
|
| 31/12/2025 |
474.225 |
0,21%
|
75,5868
|
75,5868
|
76,74
|
76,11
|
| 30/12/2025 |
357.803 |
0,19%
|
76,3055
|
75,5201
|
76,515
|
76,11
|
| 29/12/2025 |
468.073 |
-0,98%
|
76,56
|
75,40
|
76,8375
|
75,81
|
| 26/12/2025 |
407.492 |
-0,92%
|
77,29
|
76,375
|
77,76
|
76,56
|
| 24/12/2025 |
202.888 |
-1,38%
|
78,35
|
77,08
|
78,87
|
77,27
|
| 23/12/2025 |
603.679 |
-0,01%
|
78,43
|
77,62
|
78,70
|
78,35
|
| 22/12/2025 |
322.383 |
1,74%
|
77,02
|
76,78
|
79,28
|
78,36
|
| 19/12/2025 |
424.659 |
0,13%
|
75,91
|
75,91
|
77,61
|
77,02
|
| 18/12/2025 |
482.326 |
0,03%
|
77,13
|
76,2701
|
78,47
|
76,92
|
| 17/12/2025 |
881.255 |
0,48%
|
76,51
|
76,50
|
77,79
|
76,90
|
| 16/12/2025 |
523.093 |
-0,39%
|
76,80
|
76,175
|
77,47
|
76,50
|
| 15/12/2025 |
721.655 |
-2,15%
|
78,87
|
76,36
|
79,10
|
76,80
|
| 12/12/2025 |
480.401 |
0,10%
|
78,77
|
77,89
|
79,3386
|
78,51
|
| 11/12/2025 |
612.916 |
1,17%
|
77,69
|
76,885
|
78,73
|
78,40
|
| 10/12/2025 |
955.250 |
4,52%
|
74,20
|
74,015
|
77,92
|
77,49
|
| 09/12/2025 |
488.758 |
1,05%
|
73,71
|
72,86
|
75,08
|
74,14
|
| 08/12/2025 |
529.130 |
-1,85%
|
74,61
|
73,055
|
74,72
|
73,37
|
| 05/12/2025 |
731.289 |
1,00%
|
74,75
|
73,5101
|
76,38
|
74,75
|
| 04/12/2025 |
538.732 |
-1,31%
|
74,88
|
73,22
|
75,58
|
74,01
|
