EuroNet WorldWide Inc (EEFT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
223.405 |
-2,35%
|
108,89
|
105,91
|
108,89
|
106,04
|
| 19/02/2025 |
387.032 |
-1,17%
|
105,23
|
107,88
|
110,83
|
108,59
|
| 18/02/2025 |
403.106 |
5,01%
|
105,23
|
104,96
|
109,995
|
109,88
|
| 17/02/2025 |
199.793 |
0,00%
|
104,48
|
101,43
|
105,15
|
104,64
|
| 14/02/2025 |
294.450 |
0,70%
|
106,00
|
101,07
|
105,21
|
104,64
|
| 13/02/2025 |
919.339 |
10,05%
|
106,00
|
102,03
|
108,93
|
103,91
|
| 12/02/2025 |
385.642 |
-1,48%
|
96,26
|
94,28
|
95,48
|
94,42
|
| 11/02/2025 |
240.699 |
-0,88%
|
97,45
|
95,245
|
96,45
|
95,84
|
| 10/02/2025 |
392.582 |
-0,30%
|
97,45
|
96,41
|
97,50
|
96,69
|
| 07/02/2025 |
179.568 |
-0,26%
|
100,31
|
96,105
|
97,95
|
96,98
|
| 06/02/2025 |
314.679 |
-2,28%
|
100,31
|
96,77
|
100,31
|
97,23
|
| 05/02/2025 |
289.684 |
0,57%
|
97,37
|
95,57
|
100,42
|
99,50
|
| 04/02/2025 |
255.944 |
1,30%
|
97,37
|
96,76
|
99,06
|
98,94
|
| 03/02/2025 |
212.367 |
-0,84%
|
99,15
|
96,22
|
98,87
|
97,67
|
| 31/01/2025 |
203.230 |
-0,58%
|
99,15
|
97,59
|
99,79
|
98,50
|
| 30/01/2025 |
130.104 |
1,52%
|
98,30
|
98,495
|
99,875
|
99,07
|
| 29/01/2025 |
126.847 |
-0,42%
|
98,30
|
96,91
|
98,37
|
97,59
|
| 28/01/2025 |
128.910 |
-0,87%
|
98,33
|
97,50
|
98,525
|
98,00
|
| 27/01/2025 |
201.498 |
0,53%
|
98,33
|
98,045
|
99,82
|
98,86
|
| 24/01/2025 |
249.000 |
1,61%
|
96,77
|
96,24
|
98,62
|
98,34
|
| 23/01/2025 |
194.779 |
-1,40%
|
99,14
|
96,49
|
98,135
|
96,78
|
| 22/01/2025 |
99.892 |
-1,18%
|
99,14
|
97,57
|
99,48
|
98,15
|
| 21/01/2025 |
120.942 |
-0,20%
|
100,56
|
98,70
|
100,61
|
99,32
|
| 20/01/2025 |
74.195 |
0,00%
|
100,56
|
98,87
|
100,56
|
99,52
|
| 17/01/2025 |
125.138 |
-0,30%
|
99,15
|
98,7597
|
100,275
|
99,52
|
| 16/01/2025 |
180.791 |
0,51%
|
100,00
|
98,605
|
100,33
|
99,82
|
| 15/01/2025 |
200.553 |
1,39%
|
98,63
|
97,76
|
100,37
|
99,31
|
| 14/01/2025 |
117.017 |
-0,29%
|
98,63
|
97,17
|
98,97
|
97,95
|
| 13/01/2025 |
116.371 |
1,05%
|
98,29
|
96,605
|
98,245
|
98,23
|
| 10/01/2025 |
149.117 |
-2,69%
|
99,20
|
96,21
|
98,725
|
97,21
|
| 09/01/2025 |
153.980 |
-0,12%
|
99,20
|
98,41
|
100,06
|
99,90
|
| 08/01/2025 |
152.368 |
-0,12%
|
100,64
|
98,41
|
100,06
|
99,90
|
| 07/01/2025 |
157.436 |
-0,43%
|
100,64
|
99,03
|
101,56
|
100,02
|
| 06/01/2025 |
163.735 |
-1,53%
|
101,70
|
100,19
|
103,22
|
100,45
|
| 03/01/2025 |
139.443 |
0,91%
|
103,33
|
101,295
|
103,14
|
102,01
|
| 02/01/2025 |
174.046 |
-1,70%
|
103,28
|
100,255
|
103,69
|
101,09
|
| 31/12/2024 |
0 |
0,26%
|
103,28
|
102,62
|
103,62
|
102,84
|
| 30/12/2024 |
180.339 |
-1,94%
|
106,34
|
101,753
|
103,54
|
102,84
|
| 27/12/2024 |
84.861 |
-1,62%
|
106,34
|
104,28
|
106,77
|
104,60
|
| 26/12/2024 |
118.425 |
0,55%
|
104,97
|
105,32
|
106,48
|
106,32
|
| 24/12/2024 |
0 |
1,92%
|
103,22
|
103,90
|
106,49
|
105,74
|
| 23/12/2024 |
150.017 |
0,08%
|
102,69
|
102,58
|
104,00
|
103,75
|
| 20/12/2024 |
173.132 |
0,54%
|
103,02
|
102,59
|
105,525
|
103,67
|
| 19/12/2024 |
256.667 |
1,10%
|
106,43
|
102,36
|
104,815
|
103,10
|
| 18/12/2024 |
0 |
-4,11%
|
105,92
|
101,89
|
108,19
|
101,98
|
| 17/12/2024 |
254.925 |
-0,20%
|
105,92
|
105,92
|
107,69
|
106,35
|
| 16/12/2024 |
240.070 |
3,00%
|
102,78
|
102,78
|
107,845
|
106,56
|
| 13/12/2024 |
169.308 |
0,06%
|
103,00
|
102,40
|
105,435
|
103,46
|
| 12/12/2024 |
103.566 |
-1,45%
|
105,20
|
103,12
|
105,20
|
103,40
|
| 11/12/2024 |
141.801 |
0,71%
|
104,34
|
102,875
|
105,27
|
104,92
|
| 10/12/2024 |
156.034 |
0,54%
|
103,71
|
101,0849
|
104,90
|
104,18
|
| 09/12/2024 |
156.652 |
0,22%
|
103,93
|
102,69
|
104,17
|
103,62
|
| 06/12/2024 |
136.224 |
-0,35%
|
104,17
|
102,13
|
104,12
|
103,39
|
| 05/12/2024 |
130.883 |
-0,59%
|
105,54
|
103,00
|
104,59
|
103,75
|
| 04/12/2024 |
110.601 |
-1,05%
|
105,54
|
103,90
|
108,71
|
104,36
|
| 03/12/2024 |
162.857 |
0,17%
|
104,86
|
103,74
|
105,91
|
105,47
|
| 02/12/2024 |
148.254 |
0,15%
|
105,10
|
104,01
|
105,78
|
105,29
|
| 29/11/2024 |
120.193 |
2,41%
|
105,83
|
104,841
|
107,71
|
105,13
|
| 28/11/2024 |
111.010 |
-0,24%
|
106,29
|
105,12
|
106,48
|
105,18
|
| 27/11/2024 |
107.176 |
-0,24%
|
106,49
|
104,19
|
106,70
|
105,18
|
| 26/11/2024 |
163.114 |
-1,11%
|
106,54
|
104,19
|
108,11
|
105,43
|
| 25/11/2024 |
276.044 |
1,04%
|
105,51
|
105,51
|
108,15
|
106,61
|
| 22/11/2024 |
153.843 |
0,56%
|
103,98
|
102,995
|
106,52
|
105,51
|
| 21/11/2024 |
140.048 |
1,44%
|
101,65
|
100,845
|
105,35
|
104,92
|
| 20/11/2024 |
151.722 |
2,43%
|
100,51
|
99,955
|
103,63
|
103,43
|
| 19/11/2024 |
173.492 |
-0,63%
|
101,94
|
99,945
|
102,50
|
100,98
|
| 18/11/2024 |
194.396 |
-0,26%
|
101,10
|
100,92
|
102,78
|
101,62
|
| 15/11/2024 |
165.912 |
-0,30%
|
104,56
|
101,24
|
105,00
|
101,88
|
| 14/11/2024 |
168.952 |
-1,53%
|
104,16
|
101,24
|
105,00
|
102,19
|
| 13/11/2024 |
158.148 |
-0,02%
|
104,99
|
102,50
|
105,00
|
103,78
|
| 12/11/2024 |
124.384 |
-0,77%
|
102,50
|
102,43
|
105,00
|
103,80
|
| 11/11/2024 |
167.763 |
2,58%
|
103,49
|
102,43
|
104,72
|
104,61
|
| 08/11/2024 |
157.696 |
-1,47%
|
102,49
|
101,76
|
104,305
|
101,98
|
| 07/11/2024 |
248.942 |
1,02%
|
104,25
|
96,21
|
104,405
|
103,50
|
| 06/11/2024 |
368.490 |
1,12%
|
99,44
|
96,21
|
107,91
|
102,46
|
| 05/11/2024 |
139.594 |
%
|
99,44
|
98,50
|
101,402
|
101,33
|
| 04/11/2024 |
162.662 |
%
|
98,44
|
98,445
|
100,60
|
100,09
|
| 01/11/2024 |
125.517 |
%
|
98,17
|
98,22
|
99,51
|
98,44
|
| 31/10/2024 |
240.675 |
%
|
98,24
|
97,09
|
99,36
|
98,47
|
| 30/10/2024 |
251.709 |
%
|
100,75
|
98,101
|
100,86
|
98,22
|
| 29/10/2024 |
250.596 |
%
|
100,75
|
98,43
|
101,10
|
98,46
|
| 25/10/2024 |
274.624 |
%
|
102,26
|
99,15
|
103,00
|
100,50
|
| 24/10/2024 |
414.340 |
%
|
100,00
|
96,05
|
102,47
|
102,26
|
| 23/10/2024 |
184.510 |
%
|
96,93
|
96,0921
|
97,15
|
97,06
|
| 22/10/2024 |
184.318 |
%
|
96,93
|
96,0921
|
97,15
|
97,06
|
| 21/10/2024 |
118.659 |
%
|
98,55
|
97,275
|
98,685
|
97,54
|
| 18/10/2024 |
148.520 |
%
|
99,75
|
97,56
|
98,74
|
98,66
|
| 17/10/2024 |
77.493 |
%
|
99,75
|
98,74
|
99,80
|
99,07
|
| 16/10/2024 |
121.586 |
%
|
99,39
|
99,39
|
100,675
|
99,59
|
| 15/10/2024 |
219.686 |
%
|
99,13
|
97,43
|
99,40
|
99,03
|
| 14/10/2024 |
179.088 |
%
|
98,26
|
97,43
|
99,40
|
99,03
|
| 11/10/2024 |
244.774 |
%
|
96,41
|
94,79
|
96,50
|
96,54
|
| 10/10/2024 |
240.825 |
%
|
96,00
|
94,79
|
96,50
|
96,43
|
| 09/10/2024 |
176.489 |
%
|
96,00
|
95,92
|
96,78
|
96,07
|
| 08/10/2024 |
195.079 |
%
|
95,96
|
95,47
|
97,10
|
96,03
|
| 07/10/2024 |
242.360 |
%
|
98,58
|
95,35
|
98,58
|
96,07
|
| 04/10/2024 |
170.729 |
%
|
97,36
|
96,505
|
97,9999
|
97,72
|
| 03/10/2024 |
326.238 |
%
|
97,36
|
95,68
|
97,73
|
96,34
|
| 02/10/2024 |
218.338 |
%
|
99,80
|
96,88
|
98,85
|
97,60
|
| 01/10/2024 |
198.881 |
%
|
99,80
|
98,155
|
100,205
|
98,79
|
