EuroNet WorldWide Inc (EEFT)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
178.687 |
2,72%
|
97,23
|
99,815
|
101,61
|
100,43
|
09-08-2022 |
123.367 |
-0,31%
|
97,23
|
96,58
|
98,49
|
97,77
|
08-08-2022 |
124.037 |
0,17%
|
98,19
|
97,43
|
99,785
|
98,07
|
05-08-2022 |
154.170 |
0,59%
|
95,69
|
95,60
|
97,96
|
97,90
|
04-08-2022 |
167.558 |
-1,02%
|
97,14
|
95,96
|
98,09
|
97,33
|
03-08-2022 |
187.212 |
2,32%
|
97,14
|
96,28
|
98,57
|
98,33
|
02-08-2022 |
237.772 |
0,06%
|
95,64
|
93,425
|
96,501
|
96,10
|
01-08-2022 |
328.786 |
-2,27%
|
98,30
|
95,43
|
99,60
|
96,04
|
29-07-2022 |
468.613 |
0,95%
|
98,30
|
94,60
|
99,39
|
98,27
|
28-07-2022 |
572.814 |
-5,98%
|
98,30
|
94,83
|
98,89
|
97,35
|
27-07-2022 |
447.812 |
4,18%
|
100,95
|
100,01
|
104,37
|
103,54
|
26-07-2022 |
136.210 |
-1,93%
|
100,21
|
98,53
|
101,38
|
99,36
|
25-07-2022 |
209.134 |
-0,96%
|
102,27
|
100,72
|
102,64
|
101,32
|
22-07-2022 |
143.427 |
-1,02%
|
102,27
|
101,19
|
104,1049
|
102,25
|
21-07-2022 |
180.288 |
0,46%
|
102,27
|
101,535
|
103,33
|
103,30
|
20-07-2022 |
131.672 |
0,54%
|
101,98
|
101,42
|
103,005
|
102,83
|
19-07-2022 |
150.731 |
4,47%
|
100,09
|
100,24
|
102,735
|
102,28
|