EuroNet WorldWide Inc (EEFT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
208.378 |
0,58%
|
118,76
|
117,79
|
119,17
|
118,17
|
18-05-2023 |
261.077 |
3,25%
|
113,24
|
113,24
|
117,86
|
117,49
|
17-05-2023 |
130.916 |
2,43%
|
112,04
|
111,065
|
113,87
|
113,79
|
16-05-2023 |
138.111 |
-1,14%
|
111,52
|
110,4603
|
112,15
|
111,09
|
15-05-2023 |
109.297 |
0,83%
|
111,78
|
111,45
|
113,2999
|
112,37
|
12-05-2023 |
113.950 |
0,07%
|
111,85
|
110,33
|
112,00
|
111,45
|
11-05-2023 |
105.035 |
-0,37%
|
111,35
|
110,40
|
112,76
|
111,37
|
10-05-2023 |
219.110 |
-0,05%
|
113,48
|
109,75
|
114,12
|
111,78
|
09-05-2023 |
123.390 |
-1,07%
|
112,33
|
111,165
|
112,56
|
111,83
|
08-05-2023 |
240.036 |
0,45%
|
110,85
|
109,53
|
113,34
|
110,75
|
05-05-2023 |
162.887 |
4,05%
|
107,26
|
106,795
|
110,89
|
110,25
|
04-05-2023 |
220.313 |
-1,84%
|
107,35
|
104,99
|
107,45
|
105,96
|
03-05-2023 |
374.441 |
-0,39%
|
108,12
|
107,85
|
110,18
|
107,95
|
02-05-2023 |
252.385 |
-1,67%
|
109,42
|
106,515
|
109,42
|
108,37
|
01-05-2023 |
155.462 |
-0,48%
|
110,31
|
109,67
|
111,26
|
110,21
|
28-04-2023 |
259.770 |
1,69%
|
108,42
|
108,12
|
112,35
|
110,74
|
27-04-2023 |
164.780 |
1,89%
|
107,26
|
107,195
|
109,71
|
108,90
|
26-04-2023 |
134.618 |
-0,57%
|
107,00
|
106,72
|
108,95
|
106,88
|
25-04-2023 |
120.101 |
-2,70%
|
109,30
|
107,17
|
110,08
|
107,49
|
24-04-2023 |
103.435 |
-0,56%
|
111,09
|
110,25
|
111,92
|
110,47
|
21-04-2023 |
132.993 |
0,63%
|
110,96
|
108,82
|
111,15
|
111,09
|
20-04-2023 |
120.234 |
0,28%
|
108,99
|
108,99
|
110,86
|
110,39
|
19-04-2023 |
178.414 |
-1,11%
|
110,89
|
107,78
|
110,89
|
110,08
|
18-04-2023 |
145.589 |
-0,37%
|
111,87
|
110,5061
|
112,97
|
111,31
|
17-04-2023 |
73.413 |
-0,16%
|
111,70
|
110,60
|
111,92
|
111,72
|
14-04-2023 |
129.208 |
0,51%
|
111,66
|
111,17
|
112,7244
|
111,90
|
13-04-2023 |
229.467 |
2,46%
|
109,53
|
109,21
|
111,56
|
111,33
|
12-04-2023 |
173.150 |
-1,08%
|
110,88
|
108,51
|
111,77
|
108,66
|
11-04-2023 |
197.706 |
2,37%
|
108,18
|
108,18
|
110,89
|
109,85
|
10-04-2023 |
120.122 |
0,55%
|
106,20
|
105,62
|
107,42
|
107,31
|
06-04-2023 |
99.377 |
0,31%
|
106,36
|
105,235
|
107,26
|
106,72
|
05-04-2023 |
313.474 |
-0,80%
|
106,61
|
105,695
|
109,61
|
106,39
|
04-04-2023 |
193.175 |
-2,98%
|
110,76
|
106,84
|
110,76
|
107,25
|
03-04-2023 |
227.901 |
-1,22%
|
111,62
|
109,62
|
112,00
|
110,54
|
31-03-2023 |
132.975 |
2,76%
|
109,77
|
109,58
|
111,98
|
111,90
|
30-03-2023 |
143.109 |
-0,14%
|
110,36
|
108,66
|
110,605
|
108,90
|
29-03-2023 |
238.615 |
-0,59%
|
111,00
|
108,945
|
111,00
|
109,05
|
28-03-2023 |
152.327 |
0,10%
|
109,62
|
108,57
|
110,19
|
109,70
|
27-03-2023 |
165.082 |
0,18%
|
110,62
|
109,36
|
111,085
|
109,59
|
24-03-2023 |
288.962 |
-0,75%
|
109,07
|
107,185
|
109,675
|
109,39
|
23-03-2023 |
307.055 |
1,41%
|
109,12
|
109,00
|
112,69
|
110,22
|
22-03-2023 |
344.849 |
-1,46%
|
110,30
|
108,69
|
112,99
|
108,69
|
21-03-2023 |
306.383 |
2,93%
|
108,68
|
108,14
|
110,415
|
110,30
|
20-03-2023 |
279.678 |
2,96%
|
105,44
|
105,34
|
108,175
|
107,16
|
17-03-2023 |
677.226 |
0,93%
|
104,31
|
102,91
|
105,39
|
104,08
|
16-03-2023 |
349.666 |
0,65%
|
101,50
|
99,16
|
104,085
|
103,12
|
15-03-2023 |
322.740 |
-0,68%
|
100,34
|
99,66
|
102,63
|
102,45
|
14-03-2023 |
392.618 |
5,36%
|
99,96
|
99,96
|
103,47
|
103,15
|
13-03-2023 |
347.174 |
-3,23%
|
99,43
|
95,84
|
99,54
|
97,90
|
10-03-2023 |
309.955 |
-3,92%
|
104,73
|
100,76
|
104,73
|
101,17
|
09-03-2023 |
210.301 |
-3,04%
|
108,67
|
104,86
|
108,99
|
105,30
|
08-03-2023 |
165.120 |
-0,91%
|
109,48
|
107,1804
|
109,55
|
108,60
|
07-03-2023 |
152.996 |
-0,60%
|
110,64
|
109,01
|
111,25
|
109,60
|
06-03-2023 |
190.173 |
-1,56%
|
112,21
|
109,795
|
112,90
|
110,26
|
03-03-2023 |
156.618 |
1,52%
|
111,05
|
110,09
|
112,09
|
112,01
|
02-03-2023 |
124.604 |
0,81%
|
108,78
|
107,75
|
110,33
|
110,33
|
01-03-2023 |
153.907 |
0,54%
|
109,11
|
108,78
|
110,09
|
109,44
|
28-02-2023 |
237.859 |
0,30%
|
108,87
|
108,77
|
111,01
|
108,85
|
27-02-2023 |
163.565 |
1,40%
|
108,36
|
106,34
|
108,61
|
108,53
|
24-02-2023 |
165.468 |
-0,21%
|
105,36
|
104,42
|
107,51
|
107,03
|
23-02-2023 |
216.155 |
-0,29%
|
108,29
|
105,685
|
108,555
|
107,25
|
22-02-2023 |
194.044 |
-1,32%
|
109,31
|
106,845
|
109,52
|
107,56
|
21-02-2023 |
106.255 |
-1,07%
|
108,94
|
108,54
|
109,375
|
109,00
|
20-02-2023 |
205.213 |
-1,04%
|
110,96
|
109,195
|
110,96
|
110,18
|
17-02-2023 |
205.213 |
-1,04%
|
110,96
|
109,195
|
110,96
|
110,18
|
16-02-2023 |
142.798 |
-0,86%
|
111,14
|
110,06
|
112,63
|
111,34
|
15-02-2023 |
195.609 |
1,31%
|
109,62
|
109,60
|
112,48
|
112,30
|
14-02-2023 |
260.140 |
-1,54%
|
112,27
|
109,40
|
114,895
|
110,85
|
13-02-2023 |
291.057 |
-0,47%
|
113,10
|
111,43
|
113,52
|
112,58
|
10-02-2023 |
206.973 |
0,38%
|
111,56
|
111,56
|
113,66
|
113,11
|
09-02-2023 |
328.754 |
2,78%
|
112,12
|
112,03
|
113,97
|
112,68
|
08-02-2023 |
557.928 |
-6,60%
|
114,75
|
108,76
|
115,50
|
109,63
|
07-02-2023 |
251.097 |
3,44%
|
113,22
|
112,34
|
118,08
|
117,38
|
06-02-2023 |
235.495 |
-3,14%
|
116,09
|
111,785
|
116,35
|
113,48
|
03-02-2023 |
137.975 |
-1,17%
|
116,53
|
116,27
|
117,545
|
117,1577
|
02-02-2023 |
270.507 |
2,69%
|
116,39
|
115,99
|
119,15
|
118,55
|
01-02-2023 |
188.788 |
2,46%
|
112,16
|
112,16
|
115,705
|
115,45
|
31-01-2023 |
160.739 |
1,67%
|
110,83
|
110,83
|
112,70
|
112,68
|
30-01-2023 |
134.822 |
-0,73%
|
110,59
|
110,09
|
111,31
|
110,83
|
27-01-2023 |
124.017 |
-0,84%
|
112,49
|
111,15
|
113,55
|
111,64
|
26-01-2023 |
169.352 |
-0,89%
|
114,54
|
110,64
|
115,04
|
112,59
|
25-01-2023 |
267.823 |
1,79%
|
110,44
|
110,12
|
113,72
|
113,60
|
24-01-2023 |
138.391 |
0,78%
|
110,48
|
110,29
|
112,20
|
111,60
|
23-01-2023 |
179.229 |
1,62%
|
106,54
|
106,53
|
110,95
|
110,74
|
20-01-2023 |
208.661 |
2,41%
|
107,46
|
106,835
|
109,48
|
108,98
|
19-01-2023 |
126.990 |
0,55%
|
104,44
|
104,38
|
106,70
|
106,42
|
18-01-2023 |
221.242 |
0,41%
|
105,71
|
105,43
|
107,035
|
105,84
|
17-01-2023 |
158.415 |
0,38%
|
105,00
|
104,30
|
106,01
|
105,41
|
16-01-2023 |
117.582 |
-0,36%
|
104,43
|
103,80
|
105,07
|
105,01
|
13-01-2023 |
117.582 |
-0,36%
|
104,43
|
103,80
|
105,07
|
105,01
|
12-01-2023 |
154.687 |
1,50%
|
104,79
|
103,86
|
105,995
|
105,39
|
11-01-2023 |
321.364 |
2,40%
|
102,13
|
101,30
|
105,01
|
103,83
|
10-01-2023 |
219.715 |
3,02%
|
98,05
|
97,51
|
101,44
|
101,40
|
09-01-2023 |
181.325 |
0,31%
|
98,72
|
98,01
|
99,845
|
98,43
|
06-01-2023 |
186.579 |
3,69%
|
95,88
|
93,42
|
98,445
|
98,13
|
05-01-2023 |
324.578 |
-3,74%
|
95,90
|
93,52
|
97,56
|
94,64
|
04-01-2023 |
193.539 |
2,27%
|
97,40
|
96,94
|
99,16
|
98,32
|
03-01-2023 |
166.688 |
1,87%
|
95,69
|
94,7663
|
97,265
|
96,14
|
02-01-2023 |
156.308 |
-2,30%
|
95,46
|
93,29
|
96,57
|
94,38
|
30-12-2022 |
156.308 |
-2,30%
|
95,46
|
93,29
|
96,57
|
94,38
|