QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 270488103,64102,28101,16103,77 %
09/07/2024 304988102,23100,58100,3102,785 %
10/07/2024 306567102,23100,58100,3102,785 %
11/07/2024 219303102,23100,198,88101,63 %
12/07/2024 274611102,96102,77100,85103,33 %
15/07/2024 234768103,5104,49102,8105,83 %
16/07/2024 441986105,31108,63104,43108,88 %
17/07/2024 227544107,51107,53107,066109,03 %
18/07/2024 240853107,51107,53107,066109,03 %
19/07/2024 110373796,84101,8293,25102,21 %
22/07/2024 33289096,84102,84101,26104,38 %
23/07/2024 34668196,84102,85101,26104,38 %
24/07/2024 269018100,7398,2398,12101,44 %
25/07/2024 28171498,3798,2398,12101,44 %
26/07/2024 23274999,2798,45597,9100,13 %
29/07/2024 15341499,67100,2999,67101,065 %
30/07/2024 155207101,01100,2999,67101,065 %
31/07/2024 304359101,86101,4100,89102,895 %
01/08/2024 159778102,1399,5398,81102,78 %
02/08/2024 178887102,1397,2498,81102,78 %
05/08/2024 284556102,1394,4991,112594,45 %
06/08/2024 28466092,6493,591,0794,45 %
07/08/2024 31948392,649492,6495,25 %
08/08/2024 27468896,7795,8995,7898,02 %
09/08/2024 27239197,4197,7396,4299,86 %
12/08/2024 23489997,4197,0696,8398,35 %
13/08/2024 24533797,5397,0696,8398,35 %
14/08/2024 335957100,72100,3297,24101,06 %
15/08/2024 181245101,5299,6899,19100,855 %
16/08/2024 86810101,45101,37100,8224101,88 %
19/08/2024 221250103,02103,46102,86103,74 %
20/08/2024 246485103,55103,46102,86103,74 %
21/08/2024 160439103,55102,52102,39103,98 %
22/08/2024 123137104,46104,17102,21104,66 %
23/08/2024 204246104,35105,72104,01106,46 %
26/08/2024 152058104,35105,25105,101106,98 %
27/08/2024 120505104,9106,01104,73106,38 %
28/08/2024 120639104,9106,01104,73106,38 %
29/08/2024 134476104,9105,38104,89106,59 %
30/08/2024 118312104,9106,93105,2107,93 %
03/09/2024 226910106,82105,1105,21108,415 %
04/09/2024 289362106,82105,09104,96108,415 %
05/09/2024 374786105,38104,76104,26106,355 %
06/09/2024 201170105,38102,42102,33105,555 %
09/09/2024 316946100,2498,6598,03100,72 %
10/09/2024 27387398,2696,6395,9498,495 %
11/09/2024 27471596,897,595,9498,495 %
12/09/2024 12122097,5596,9596,78597,87 %
13/09/2024 12301698,0896,9596,7497,87 %
16/09/2024 20856099,3198,5998,0799,8 %
17/09/2024 21296799,5198,5998,0799,8 %
18/09/2024 270398100,1599,8198,69100,5645 %
19/09/2024 174955101,8199,8399,37101,74 %
20/09/2024 16197799,98100,45100,03102,05 %
23/09/2024 224262101,05102,22100,3085102,23 %
24/09/2024 192518102,49100,39100,42102,96 %
25/09/2024 192996102,49100,99100,38102,96 %
26/09/2024 28761797,8696,7296,4199,75 %
27/09/2024 177399100,29997,7199,29 %
30/09/2024 202747100,299,2398,25100,1291 %
01/10/2024 19888199,898,7998,155100,205 %
02/10/2024 21833899,897,696,8898,85 %
03/10/2024 32623897,3696,3495,6897,73 %
04/10/2024 17072997,3697,7296,50597,9999 %
07/10/2024 24236098,5896,0795,3598,58 %
08/10/2024 19507995,9696,0395,4797,1 %
09/10/2024 1764899696,0795,9296,78 %
10/10/2024 2408259696,4394,7996,5 %
11/10/2024 24477496,4196,5494,7996,5 %
14/10/2024 17908898,2699,0397,4399,4 %
15/10/2024 21968699,1399,0397,4399,4 %
16/10/2024 12158699,3999,5999,39100,675 %
17/10/2024 7749399,7599,0798,7499,8 %
18/10/2024 14852099,7598,6697,5698,74 %
21/10/2024 11865998,5597,5497,27598,685 %
22/10/2024 18431896,9397,0696,092197,15 %
23/10/2024 18451096,9397,0696,092197,15 %
24/10/2024 414340100102,2696,05102,47 %
25/10/2024 274624102,26100,599,15103 %
29/10/2024 250596100,7598,4698,43101,1 %
30/10/2024 251709100,7598,2298,101100,86 %
31/10/2024 24067598,2498,4797,0999,36 %
01/11/2024 12551798,1798,4498,2299,51 %
04/11/2024 16266298,44100,0998,445100,6 %
05/11/2024 13959499,44101,3398,5101,402 %
06/11/20241,11536849099,44102,4696,21107,91 %
07/11/20241,015248942104,25103,596,21104,405 %
08/11/2024-1,469157696102,49101,98101,76104,305 %
11/11/20242,579167763103,49104,61102,43104,72 %
12/11/2024-0,774124384102,5103,8102,43105 %
13/11/2024-0,019158148104,99103,78102,5105 %
14/11/2024-1,532168952104,16102,19101,24105 %
15/11/2024-0,303165912104,56101,88101,24105 %
18/11/2024-0,255194396101,1101,62100,92102,78 %
19/11/2024-0,63173492101,94100,9899,945102,5 %
20/11/20242,426151722100,51103,4399,955103,63 %
21/11/20241,441140048101,65104,92100,845105,35 %
22/11/20240,562153843103,98105,51102,995106,52 %
25/11/20241,043276044105,51106,61105,51108,15 %
26/11/2024-1,107163114106,54105,43104,19108,11 %
27/11/2024-0,237107176106,49105,18104,19106,7 %
28/11/2024-0,237111010106,29105,18105,12106,48 %
29/11/20242,405120193105,83105,13104,841107,71 %
02/12/20240,152148254105,1105,29104,01105,78 %
03/12/20240,171162857104,86105,47103,74105,91 %
04/12/2024-1,052110601105,54104,36103,9108,71 %
05/12/2024-0,585130883105,54103,75103104,59 %
06/12/2024-0,347136224104,17103,39102,13104,12 %
09/12/20240,222156652103,93103,62102,69104,17 %
10/12/20240,54156034103,71104,18101,0849104,9 %
11/12/20240,71141801104,34104,92102,875105,27 %
12/12/2024-1,449103566105,2103,4103,12105,2 %
13/12/20240,058169308103103,46102,4105,435 %
16/12/20242,996240070102,78106,56102,78107,845 %
17/12/2024-0,197254925105,92106,35105,92107,69 %
18/12/2024-4,1090105,92101,98101,89108,19 %
19/12/20241,098256667106,43103,1102,36104,815 %
20/12/20240,543173132103,02103,67102,59105,525 %
23/12/20240,077150017102,69103,75102,58104 %
24/12/20241,9180103,22105,74103,9106,49 %
26/12/20240,549118425104,97106,32105,32106,48 %
27/12/2024-1,61884861106,34104,6104,28106,77 %
30/12/2024-1,941180339106,34102,84101,753103,54 %
31/12/20240,2630103,28102,84102,62103,62 %
02/01/2025-1,702174046103,28101,09100,255103,69 %
03/01/20250,91139443103,33102,01101,295103,14 %
06/01/2025-1,529163735101,7100,45100,19103,22 %
07/01/2025-0,428157436100,64100,0299,03101,56 %
08/01/2025-0,12152368100,6499,998,41100,06 %
09/01/2025-0,1215398099,299,998,41100,06 %
10/01/2025-2,69314911799,297,2196,2198,725 %
13/01/20251,04911637198,2998,2396,60598,245 %
14/01/2025-0,28511701798,6397,9597,1798,97 %
15/01/20251,38820055398,6399,3197,76100,37 %
16/01/20250,51418079110099,8298,605100,33 %
17/01/2025-0,30112513899,1599,5298,7597100,275 %
20/01/2025074195100,5699,5298,87100,56 %
21/01/2025-0,201120942100,5699,3298,7100,61 %
22/01/2025-1,1789989299,1498,1597,5799,48 %
23/01/2025-1,39619477999,1496,7896,4998,135 %
24/01/20251,61224900096,7798,3496,2498,62 %
27/01/20250,52920149898,3398,8698,04599,82 %
28/01/2025-0,8712891098,339897,598,525 %
29/01/2025-0,41812684798,397,5996,9198,37 %
30/01/20251,51713010498,399,0798,49599,875 %
31/01/2025-0,57520323099,1598,597,5999,79 %
03/02/2025-0,84321236799,1597,6796,2298,87 %
04/02/20251,325594497,3798,9496,7699,06 %
05/02/20250,56628968497,3799,595,57100,42 %
06/02/2025-2,281314679100,3197,2396,77100,31 %
07/02/2025-0,257179568100,3196,9896,10597,95 %
10/02/2025-0,29939258297,4596,6996,4197,5 %
11/02/2025-0,87924069997,4595,8495,24596,45 %
12/02/2025-1,48238564296,2694,4294,2895,48 %
13/02/202510,051919339106103,91102,03108,93 %
14/02/20250,703294450106104,64101,07105,21 %
17/02/20250199793104,48104,64101,43105,15 %
18/02/20255,008403106105,23109,88104,96109,995 %
19/02/2025-1,174387032105,23108,59107,88110,83 %
20/02/2025-2,348223405108,89106,04105,91108,89 %
21/02/2025-4,385348862106,37101,39101,15106,37 %
24/02/20250,414304651106,37101,8199,565102,2999 %
25/02/20251,012168144102,35102,84100,6277103,06 %
26/02/2025-3,024271800102,8699,7399,6103,1 %
27/02/20251,193216448102,86100,9299,93102,16 %
28/02/20251,52628519899,84102,46100,76102,74 %
03/03/2025-3,084252452102,7699,398,675103,16 %
04/03/2025-3,59523262798,1295,7394,0898,33 %
05/03/20251,31618048995,9796,9995,1297,73 %
06/03/20251,14426193595,4798,195,298,2 %
07/03/20253,94537684195,47101,9797,68102,16 %
10/03/20251,491493163100,49103,49100,49105,18 %
11/03/2025-3,68249761910399,6899,23103,235 %
12/03/2025-0,28139051599,8199,497,57100,245 %
13/03/20251,51957596199,07100,9199,07102,05 %
14/03/20251,447311956102,03102,3101,74103,21 %
17/03/20252,708456227101,8105,07101,4106,01 %
18/03/20250,566578883104,44105,72104,44106,96 %
19/03/20251,977332791105,58107,81104,25107,9 %
20/03/20250,538401700107,5108,39107,435108,75 %
21/03/2025-0,351459966107,36108,01106,89109,095 %
24/03/20250,546595528109,25108,6108,52110,64 %
25/03/2025-0,046243964109,25108,55107,37109,8925 %
26/03/20250,986209077108,71109,62108,43110,3 %
27/03/20250,401217801109,49110,06108,0191110,785 %
28/03/2025-2,662240671109,45107,13105,67110,7 %
31/03/2025-0,261293595105,82106,85104,47107,885 %
01/04/20251,928340834106,52108,91106,195109 %
02/04/2025-0,698281780107,37108,15106,21108,57 %
03/04/2025-6,426378631104,46101,298,77105,0425 %
04/04/2025-7,92542026496,793,189398,2 %
07/04/2025-3,61752160388,6989,8185,3692,62 %
08/04/2025-2,7564081792,9787,4485,4192,97 %
09/04/202511,63153538892,9797,6286,0499,33 %
10/04/2025-5,11230204296,0592,6389,7296,2 %
11/04/20251,96526174992,6394,4590,3794,605 %
14/04/20251,35527140392,6395,7394,296,69 %
15/04/20250,20927158295,5595,9394,963396,28 %
16/04/2025-1,61626180095,5594,3892,8996,58 %
17/04/20250,33935772995,9294,792,8996,13 %
21/04/2025-3,16841776393,4691,79094,27 %
22/04/20252,83543091094,2794,39094,54 %
23/04/20253,37838716992,5797,48592,10599,96 %
24/04/20251,49362125496,8898,9491,575100,41 %
25/04/2025-2,17353382194,0996,7991,575100,71 %
28/04/20251,59138754997,198,3397,1100,34 %
29/04/20252,64431471997,48100,9397,36101,45 %
30/04/2025-1,81325880697,7899,197,41101,45 %
01/05/2025-0,30332529399,4298,897,5599,6 %
02/05/20252,99618966999,16101,7697,87102,33 %
05/05/20252,329225631100,75104,13100,75104,86 %
06/05/20250,48247966101,1104,63101,1105,39 %
07/05/20250,984300908103,2105,66102,71106,315 %
08/05/20251,628323448105,3107,38104,42108,82 %
09/05/20250,857185736106,83108,3105,8049108,82 %
12/05/20252,789293036111,77111,32110,57113,33 %
13/05/2025-0,934289991111,31110,28107,5113,165 %
14/05/2025-0,127301192111,65110,14107,5111,95 %
15/05/2025-0,563291807110109,52108,475110,68 %
16/05/20251,424334335109,9111,08108,49111,305 %
19/05/2025-0,189188222110,4110,87109,05111,52 %
20/05/20250,18234997110,23111,07109,31111,54 %
21/05/2025-4,16291827110,26106,45106,345111,54 %
22/05/2025-0,272215398109,86106,16105,68110,54 %
23/05/2025-0,97213262106,03105,13103,57107,1 %
27/05/20253,481253514106,47108,79105,94108,84 %
28/05/2025-1,333335628106,47107,34106,04109,65 %
29/05/20250,838276207108,87108,24107,09109,65 %
30/05/20250,018241814108108,28106,83108,47 %
02/06/2025-0,074329679108,28108,2106,61108,29 %
03/06/2025-0,25385493107,74107,93106,61108,7 %
04/06/20251,39287240107,93109,43106,77109,84 %
05/06/20250,274237885108,03109,73108,03110,56 %
06/06/20251,95245495109,83111,87109,065112,0125 %
09/06/2025-0,706265649112,03111,08110,665112,68 %
10/06/20251,458224095112,25112,7110,665112,87 %
11/06/20250,035346491111,2112,74111,2114,165 %
12/06/2025-0,55215307113,2112,12107,94114,165 %
13/06/2025-3,915285474112,22107,73107,35112,845 %
16/06/2025-0,019344224109107,71107,57109,53 %
17/06/2025-4,679375260108,34102,67102,26109,53 %
18/06/2025-2,542436765106,73100,0699,91106,995 %
19/06/2025-2,542436795102,72100,0699,91103,46 %
20/06/2025-0,08716097105,0699,9898,14105,06 %
23/06/20250,37307005100,42100,3597,66100,59 %
24/06/20251,624251109100,27101,9897,66102,25 %
25/06/2025-0,883247039101,64101,08100,185102,765 %
26/06/20251,187264142102,15102,2898,972102,765 %
27/06/2025-0,474152352101,19101,84100,655103,2 %
30/06/2025-0,45228049198,1101,3898,1102,25 %
01/07/20252,574472892102103,99100,16104,69 %
02/07/20251,26167201100,89105,3100,16109,19 %
03/07/2025-3,865197419104,06106,55101,23107,16 %
04/07/20251,187197441106106,55105107,16 %
07/07/2025-0,516186394106,72106104,645107,91 %
08/07/20250,755200634106,04106,8104,645107,99 %
09/07/20250,262241894106,16107,08104,07107,85 %
10/07/20250,271174900106,5107,37104,07107,91 %
11/07/2025-4,34226673106,86102,71102,64107,91 %
14/07/20250,019223775102,71102,73101,94103,8 %
15/07/2025-2,803227195102,7199,8599,85103,91 %
16/07/20250,17199925102,7100,0298,88102,68 %
17/07/20251,04258003100,55101,0698,88101,94 %
18/07/2025-1,54416352699,4999,599,105102,3 %
21/07/20251,528417937100,05101,0298,7103,18 %
22/07/20252,821216669100,25103,87100,17104,015 %
23/07/20252,262232953101,66106,22101,04106,31 %
24/07/2025-2,325261331104,47103,75103,25107,13 %
25/07/20250,029170656106,17103,78102,42107,02 %
28/07/20250,838319347109,7104,65103,555109,7 %
29/07/2025-3,306390862104,06101,19100,51105,05 %
30/07/2025-2,204426079101,399,0198,41102,19 %
31/07/2025-1,848824555100,0197,1897,03104,295 %
01/08/2025-3,42735420395,0193,993,4897,18 %
04/08/20250,5724710595,394,399397,31 %
05/08/2025-2,43745104394,492,0991,9694,51 %
06/08/20250,34729904792,5592,4192,1893,8899 %
07/08/2025-1,25533261293,491,2590,8893,4 %
08/08/20250,41626511891,7791,6391,1492,095 %
11/08/20251,16825004291,6392,6791,6393,17 %
12/08/20252,47134873593,2894,9692,64595,24 %
13/08/20252,90668877990,697,729098,265 %
14/08/2025-1,167416433997,7296,5894,897,775 %
15/08/2025-0,64282459196,5895,9695,8398,29 %
18/08/2025-0,14664842696,595,829596,5 %
19/08/2025-0,69941961995,8295,1595,00597,39 %
20/08/2025-0,0426886709595,0994,5896,11 %
21/08/2025-1,14645734494,339493,2395,19 %
22/08/20254,63865221294,3698,3293,54598,52 %
25/08/2025-2,47741714998,3295,94595,14598,475 %
26/08/2025-1,23527875695,94594,7494,5997,0799 %
27/08/2025-0,87652633795,6893,9191,6395,765 %
28/08/20250,03273716295,0594,0192,5795,05 %
29/08/2025-0,87241414693,193,1992,9694,2688 %
02/09/2025-2,10369381891,991,2390,4592,615 %
03/09/2025-0,64758240491,2490,6490,0391,32 %
04/09/20250,25463212091,2590,8789,45591,25 %
05/09/20250,31955889290,8791,1690,4492,56 %
08/09/2025-0,72452244691,1690,589,23591,29 %
09/09/20250,93926928690,7791,3489,9591,46 %
10/09/2025-1,58792826292,1489,9189,1492,14 %
11/09/20251,65730631389,9391,3489,78591,48 %
12/09/2025-0,55326661890,8390,8390,0691,42 %
15/09/2025-1,50358397492,0689,4889,12592,06 %
16/09/2025-0,16762770990,170489,388,8290,1704 %
17/09/2025-0,56660862289,888,8288,23590,835 %
18/09/20250,38358421991,1589,2288,8291,15 %
19/09/2025-0,10158853989,789,2188,2389,7 %
22/09/2025-0,03461029489,2189,1988,0490 %
23/09/2025-2,04163178489,3487,3787,0790 %
24/09/20250,65233777987,4387,9187,0788,4499 %
25/09/2025-0,01151502687,8487,9187,0788,24 %
26/09/20251,68441853287,9189,4587,8189,89 %
29/09/2025-0,5733720990,388,9688,802590,465 %
30/09/2025-1,28733732988,8987,8186,3588,95 %
01/10/20250,4534385187,6388,2287,403688,9615 %
02/10/2025-0,18152601288,8488,0687,16589,1435 %
03/10/2025-0,03441936288,0788,0387,888,92 %
06/10/2025-0,10240834888,1187,9487,26589,765 %
07/10/2025-1,1637386687,8786,9286,6488,95 %
08/10/2025-0,4626225587,4486,5386,4388,6299 %
09/10/2025-0,43953766386,7786,158687,79 %
10/10/2025-3,58165020486,60583,1182,7286,605 %
13/10/2025-0,0966454888483,0382,584,2899 %
14/10/20255,85374152382,6887,7182,1187,95 %
15/10/2025-2,40631584788,9385,5885,5689,56 %
16/10/20250,67846602985,5986,1385,0987,265 %
17/10/20251,39330819886,2687,3386,2387,81 %
20/10/20250,01140427187,3387,3486,9589,55 %
21/10/20252,03837364787,2489,1287,2489,205 %
22/10/2025-0,53975524588,95588,6488,1589,32 %
23/10/2025-5,866137614586,523783,4482,91587,45 %
24/10/2025-1,402108945784,682,2782,1785,5 %
27/10/2025-2,079137265583,580,5680,4784,135 %
28/10/2025-1,4657198808179,3878,9282,65 %
29/10/2025-2,2881636779,3877,5777,27579,79 %
30/10/2025-2,66250873977,575,575,4478,1 %
31/10/20250,4356602876,475,8674,67576,4 %
03/11/2025-2,17592171975,770574,2274,0576,38 %
04/11/2025-1,31167342673,9973,2973,1675,2899 %
05/11/2025-0,05569216775,6473,2172,3875,68 %
06/11/2025-1,50357451574,272,1772,1174,3199 %
07/11/20250,06944579770,649472,2870,649472,83 %
10/11/2025-0,88553228373,1471,6471,1473,14 %
11/11/20250,23754653671,6471,8171,5972,76 %
12/11/2025-0,98975793172,5271,171,0373,2574 %
13/11/2025-1,25952132070,5170,2269,6371,5 %
14/11/20250,59881894769,5170,6468,9570,85 %
17/11/20250,07175025070,9970,7269,8471,76 %
18/11/2025-1,2878608087069,7969,18570,895 %
19/11/2025-0,21552143770,3169,6468,5670,31 %
20/11/20251,78149655770,570,9369,7171,36 %
21/11/20253,38448970970,9673,3270,9674,015 %
24/11/2025-0,50546337673,3472,9571,6873,34 %
25/11/2025-0,17851484873,372,8272,692574,23 %
26/11/20250,79637522073,273,472,7774,34 %
28/11/20250,9419131474,2474,0973,6174,5134 %
01/12/20250,64839497073,7174,5272,9475,6559 %
02/12/2025-0,52345123474,5774,1373,5875 %
03/12/20251,1672986574,59574,9974,2475,54 %
04/12/2025-1,30753873274,8874,0173,2275,58 %
05/12/2025173128974,7574,7573,510176,38 %
08/12/2025-1,84652913074,6173,3773,05574,72 %
09/12/20251,04948875873,7174,1472,8675,08 %
10/12/20254,51895525074,277,4974,01577,92 %
11/12/20251,17461291677,6978,476,88578,73 %
12/12/20250,10248040178,7778,5177,8979,3386 %
15/12/2025-2,15372165578,8776,876,3679,1 %
16/12/2025-0,39152309376,876,576,17577,47 %
17/12/20250,48488125576,5176,976,577,79 %
18/12/20250,02648232677,1376,9276,270178,47 %
19/12/20250,13142465975,9177,0275,9177,61 %
22/12/20251,7432238377,0278,3676,7879,28 %
23/12/2025-0,01360367978,4378,3577,6278,7 %
24/12/2025-1,37820288878,3577,2777,0878,87 %
26/12/2025-0,91940749277,2976,5676,37577,76 %
29/12/2025-0,9846807376,5675,8175,476,8375 %
30/12/20250,18535780376,305576,1175,520176,515 %
31/12/20250,21147422575,586876,1175,586876,74 %
02/01/2026-2,64188536276,574,173,6476,5 %
05/01/20261,48454684873,1275,273,1176,25 %
06/01/20261,88824930275,3276,627576,76 %
07/01/2026-3,32847084379,5674,0774,0279,56 %
08/01/20260,48656329773,6774,4372,3875,215 %
09/01/20261,18233108974,8375,3173,8275,6699 %
12/01/2026-1,745563375,3174,0373,1475,31 %
13/01/2026-2,82371953174,0271,9471,8374,02 %
14/01/20263,93446797971,9374,7771,975,17 %
15/01/2026-0,10739062774,8474,6972,3375,49 %
16/01/2026-0,16130405174,4474,5774,216275,39 %
20/01/2026-3,48736395972,6471,9771,974,095 %
21/01/20262,02922877671,9773,4371,9774,42 %
22/01/20261,34827353173,8274,4273,8274,99 %
23/01/2026-0,32240522574,4274,1873,45574,665 %
26/01/2026-0,24324609974,1874,0372,974,895 %
27/01/2026-1,56722752273,7172,8772,6273,824 %
28/01/2026-0,75524285272,8772,3272,282173,185 %
29/01/20260,80225808672,4372,972,0173,14 %
30/01/2026-0,60420355972,972,4671,6173,4 %
02/02/2026-0,2484319547272,2871,573,04 %
03/02/2026-6,30966342671,9967,726772,03 %
04/02/20264,81463650467,7270,9867,7271,47 %
05/02/20261,21248869068,171,8468,172,98 %
06/02/20264,5152487472,175,0271,7375,11 %
09/02/2026-2,97344724875,0972,7972,12575,09 %
10/02/20262,43246679972,7974,5672,375,035 %
11/02/2026-5,7815844487470,1970,174,55 %
12/02/2026-3,26310803686767,964,3469,9999 %
13/02/20260,08875361068,1567,9666,368,6 %
17/02/20263,81169132868,0470,5568,0470,97 %
18/02/20260,86563162970,8871,1670,4472,71 %
19/02/2026-0,19747550871,271,0270,3871,73 %
20/02/20262,08452980871,1272,570,3772,52 %
23/02/2026-2,71739016172,570,5370,22572,5 %
24/02/2026-2,35455238070,2968,8768,5671,8199 %
25/02/20263,10787377368,8771,016871,37 %
26/02/2026-0,1137142637170,9370,0971,81 %
27/02/2026-1,94624609770,9369,5569,2371,02 %
02/03/20263,06351076969,5571,6867,9172,04 %
03/03/20260,64235896170,6772,1470,4673,01 %
04/03/20263,03686953772,874,3372,5275,46 %
05/03/2026-0,0472816972,87574,2272,87575,47 %
06/03/2026-1,13221722473,7373,3372,29573,875 %
09/03/2026-1,15926756171,9172,497072,88 %
10/03/2026-0,66244261872,7872,0170,272,92 %
11/03/20262,90246362670,5674,170,5674,31 %
12/03/2026-2,21346018673,1172,4672,2675,17 %
13/03/2026-1,83538893872,4671,1370,8173,37 %
16/03/2026-0,47830813071,5770,7970,390472,5 %
17/03/20261,07435097771,6471,5570,7973,3 %
18/03/2026-5,36733234370,2567,6867,6471,82 %
19/03/2026-0,57652054067,2967,2965,6969,1599 %
20/03/2026-1,0552597006766,5366,267,47 %
23/03/20261,72939527366,5367,6866,4469,38 %
24/03/20260,0325448066,8367,766,389368,23 %
25/03/2026-0,87141583468,5967,1166,882370 %
26/03/20262,09434059366,768,5366,769,8 %
27/03/2026-5,02731051467,7165,0865,0868,575 %
30/03/20261,38362720467,018365,9865,0867,5 %
31/03/20260,59941610066,9566,3765,1167,74 %
01/04/2026-0,54233546766,9766,0164,567 %
02/04/2026-2,96954193866,0164,0563,7367,48 %
06/04/20263,48258632964,366,2863,8167,055 %
07/04/2026-0,04534988466,266,2565,2666,79 %
08/04/20262,8833358296868,166869,765 %
09/04/20261,58528378968,4369,2767,1669,27 %
10/04/2026-1,06833859968,4468,5367,8569,405 %
13/04/20262,81626995867,5970,4667,5970,61 %
14/04/20260,97936136670,471,1570,471,96 %
15/04/20263,5745708271,573,6971,3573,95 %
16/04/20260,77430071173,549474,2473,4274,61 %
17/04/20260,21642891874,2774,474,2775,79 %
20/04/20261,10228161374,375,2273,8375,74 %
21/04/20262,433105648075,2477,0575,2478,0499 %
22/04/20263,02466979577,7879,3876,6380,07 %
23/04/2026-5,97159845679,3874,6473,7379,38 %
24/04/2026-0,54946081174,4674,2373,2175,08 %
27/04/2026-0,5073660374,2375,2273,7175,22 %
28/04/20260,66539204076,1275,7274,8176,99 %
29/04/2026-0,4757432617875,3373,6278,11 %
30/04/2026-3,86398877975,3372,3872,375,33 %
01/05/20262,25245074672,9574,0172,874,72 %
04/05/2026-2,10825007272,472,4872,475,22 %
05/05/2026-2,85651045172,570,4169,0575,39 %
06/05/2026-1,05134705471,1169,6769,4471,215 %
07/05/20262,69829247069,6771,5869,6773,08 %
08/05/2026-3,83533884071,8368,8368,2271,83 %
11/05/20261,11953016770,7669,667,4470,76 %
12/05/20260,54635876469,9369,9868,8270,8 %
13/05/2026-0,15746066270,369,8769,0770,89 %
14/05/2026-3,20647376870,2467,6367,6370,56 %
15/05/2026-2,21825476967,046666,0866,0868,99 %
18/05/20264,43442279065,6269,0165,6269,62 %
19/05/2026-2,67446046369,2167,1766,9870,0399 %
20/05/20260,90843049667,1767,7865,8468,63 %
21/05/2026-1,88843898867,1866,566,006667,7 %
22/05/2026-0,51135804567,0666,265,7567,1 %
26/05/20261,90347561166,9767,4665,722368,175 %
27/05/20262,6833399046869,276870,275 %
28/05/20261,8913496376970,5867,7870,69 %
29/05/20262,75643579270,9172,4870,3873,57 %
01/06/20261,93243404472,1373,8871,7274,14 %
02/06/2026-3,05944057073,171,6671,5873,5 %
03/06/2026-2,83368149271,6669,6268,3871,66 %
04/06/20261,7677501176970,866972,37 %
05/06/2026-5,89452845370,8666,7464,94571,309 %
08/06/2026-0,97433473267,166,0965,31567,62 %
09/06/2026-0,66628249066,1465,6865,0867,67 %
10/06/2026-2,58131270965,9964,0163,9765,99 %
11/06/20263,06246553964,1366,0762,5166,88 %
12/06/20260,8933499086766,6665,5967,7 %
15/06/20260,29336211466,766,965,8768,61 %
16/06/20261,03125227567,0967,5566,6368,55 %
17/06/2026-0,81464611067,2867,0366,28568,84 %
18/06/2026-1,775105565867,0363,7363,7367,08 %
23/06/20261,09825633862,8164,4162,8164,59 %
24/06/20264,80526839664,967,564,4167,52 %
25/06/2026-0,72626330467,9767,0666,6968,875 %
26/06/20265,01838516667,0670,4366,7570,64 %
29/06/20262,78334815071,0672,3569,51572,44 %
30/06/20261,16139985171,7173,1971,0274,13 %
01/07/20262,74640230873,1975,2273,1575,7888 %
02/07/20262,54631673775,8777,1875,2477,55 %